Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  X2Y2 X2Y2 | US$0,05893 | 5,78% | 3,69% | - | US$622.201 | - |
| 2802 |  BlueArk BRK | US$0,001066 | -5,73% | -22,69% | - | US$618.539 | - |
| 2803 |  CAW(A Hunters Dream) CAW | US$0,00000003972 | -1,32% | -4,81% | - | US$610.127 | - |
| 2804 |  DUST Protocol DUST | US$0,3737 | 7,55% | -17,63% | - | US$609.174 | - |
| 2805 |  Trace Network Labs TRACE | US$0,06130 | 3,14% | 682,38% | - | US$609.556 | - |
| 2806 |  PDX Coin PDX | US$47,27 | -0,69% | -0,74% | - | US$608.145 | - |
| 2807 |  Elumia Crowns ELU | US$0,004266 | 9,04% | -5,71% | - | US$604.740 | - |
| 2808 |  Giddy GDDY | US$0,01477 | 9,48% | -1,43% | - | US$599.527 | - |
| 2809 |  Lunr Token LUNR | US$0,09416 | -1,92% | -8,95% | - | US$600.159 | - |
| 2810 |  MetaGaming Guild MGG | US$0,004206 | 0,94% | -10,28% | - | US$598.882 | - |
| 2811 |  Soulsaver SOUL | US$23,42 | 4,12% | -0,33% | - | US$596.401 | - |
| 2812 |  Lendhub LHB | US$0,0008927 | 0,23% | 1,38% | - | US$592.948 | - |
| 2813 |  Dimitra DMTR | US$0,003270 | 13,36% | -1,60% | - | US$588.908 | - |
| 2814 |  ViCA Token VICA | US$0,06785 | -17,59% | -40,82% | - | US$594.695 | - |
| 2815 |  GetKicks KICKS | US$0,001155 | 4,08% | -3,57% | - | US$589.470 | - |
| 2816 |  Agoric BLD | US$0,3930 | -3,25% | -22,24% | - | US$591.946 | - |
| 2817 |  Redacted BTRFLY | US$149,22 | 18,17% | 30,27% | - | US$588.424 | - |
| 2818 |  Unique Network UNQ | US$0,003234 | 3,56% | -8,56% | - | US$587.112 | - |
| 2819 |  Alpha Coin ALPHA | US$0,005100 | -1,63% | -1,23% | - | US$582.266 | - |
| 2820 |  Vemate VMT | US$0,009081 | 1,43% | 3,45% | - | US$578.665 | - |
| 2821 |  RCCCToken RCCC | US$0,0008198 | -5,52% | 0,71% | - | US$575.168 | - |
| 2822 |  Legends FWCL | US$2,54 | 0,68% | -5,10% | - | US$578.596 | - |
| 2823 |  BitMEX Token BMEX | US$0,5379 | -1,82% | -2,38% | - | US$573.613 | - |
| 2824 |  The Doge NFT DOG | US$0,0006909 | 1,75% | 0,83% | - | US$572.987 | - |
| 2825 |  Luffy LUFFY | US$0,000000000158 | -0,28% | -2,51% | - | US$569.652 | - |
| 2826 |  VAIOT VAI | US$0,04778 | -1,89% | -3,25% | - | US$565.132 | - |
| 2827 |  Fusotao Protocol TAO | US$0,06817 | -2,73% | 80,04% | - | US$563.814 | - |
| 2828 |  Pastel PSL | US$0,0005464 | -5,49% | -7,43% | - | US$566.957 | - |
| 2829 |  Evulus Token EVU | US$0,08831 | -4,62% | -10,78% | - | US$556.497 | - |
| 2830 |  PREMA PRMX | US$0,003661 | -1,07% | -11,89% | - | US$554.989 | - |
| 2831 |  DefiDollar DAO DFD | US$0,01050 | 0,07% | -10,96% | - | US$554.580 | - |
| 2832 |  Wrapped Moonbeam WGLMR | US$0,3366 | 2,55% | -5,34% | - | US$553.202 | - |
| 2833 |  Galaxy Coin GALAXY | US$0,000000002579 | 10,03% | -23,75% | - | US$553.427 | - |
| 2834 |  Brazilian Digital Token BRZ | US$0,1736 | -8,12% | -9,30% | - | US$553.643 | - |
| 2835 |  Alcazar ALCAZAR | US$0,005724 | 0,99% | -8,36% | - | US$555.722 | - |
| 2836 |  MicroChains Gov Token MCG | US$0,006653 | 8,96% | 6,46% | - | US$551.038 | - |
| 2837 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,22% | 0,18% | - | US$543.365 | - |
| 2838 |  XELS XELS | US$0,9689 | 3,25% | -2,33% | - | US$546.416 | - |
| 2839 |  Satoshi Island STC | US$0,3814 | -0,84% | -2,07% | - | US$546.608 | - |
| 2840 |  Doge Digger DOGEDIGGER | US$0,000000000050 | -3,07% | -20,65% | - | US$542.914 | - |
| 2841 |  SymVerse SYM | US$0,01083 | 45,98% | 1,97% | - | US$539.711 | - |
| 2842 |  Thunder Brawl THB | US$0,02927 | 0,28% | -15,61% | - | US$538.693 | - |
| 2843 |  Shimmer SMR | US$0,07040 | -1,81% | 16,87% | - | US$540.584 | - |
| 2844 |  ADADOWN ADADOWN | US$0,008249 | -4,01% | 2,33% | - | US$542.684 | - |
| 2845 |  CherrySwap CHE | US$0,01822 | 19,71% | 17,25% | - | US$534.781 | - |
| 2846 |  Redlight Chain REDLC | US$0,7246 | -1,76% | -11,06% | - | US$529.981 | - |
| 2847 |  Olympus v2 OHM | US$9,61 | -0,29% | -0,13% | - | US$532.910 | - |
| 2848 |  Lucky Coin LKC | US$0,00000003647 | -0,96% | 3,53% | - | US$531.476 | - |
| 2849 |  Pre-retogeum PRTG | US$5,53 | -1,83% | -0,22% | - | US$528.613 | - |
| 2850 |  SIGN SIGN | US$0,06494 | 1,29% | 3,51% | - | US$528.912 | - |
Tabel di atas menampilkan halaman 57 dari total 177 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.