Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Tidex Token TDX | US$0,1043 | 0,85% | -0,78% | - | US$822.853 | - |
| 2752 |  Tamadoge TAMA | US$0,01477 | -0,68% | -4,64% | - | US$819.698 | - |
| 2753 |  Voxto Amplify VXT | US$0,02506 | 0,02% | -2,12% | - | US$821.457 | - |
| 2754 |  Media Network MEDIA | US$12,10 | -5,89% | 1,75% | - | US$900.615 | - |
| 2755 |  The Paradox Metaverse PARADOX | US$0,03480 | -9,07% | -9,02% | - | US$819.327 | - |
| 2756 |  REVOLAND TOKEN REVO | US$0,07229 | 2,16% | -0,93% | - | US$800.243 | - |
| 2757 |  Coinerr ERR | US$0,0001131 | -0,04% | -0,67% | - | US$798.529 | - |
| 2758 |  SENSE4FIT SFIT | US$0,02230 | 0,33% | -6,04% | - | US$797.607 | - |
| 2759 |  The Protocol THE | US$0,002705 | -6,17% | -0,29% | - | US$796.903 | - |
| 2760 |  Pando PANDO | US$0,02918 | -19,31% | -36,40% | - | US$791.453 | - |
| 2761 |  Outer Ring MMO (GQ) GQ | US$0,001939 | 0,62% | 1,24% | - | US$782.784 | - |
| 2762 |  LBK LBK | US$0,009673 | 1,18% | 0,12% | - | US$772.848 | - |
| 2763 |  HistoryDAO HAO | US$0,01041 | 1,73% | 3,30% | - | US$777.157 | - |
| 2764 |  yOUcash YOUC | US$0,5111 | 0,01% | -0,01% | - | US$774.569 | - |
| 2765 |  StarSharks (SSS) SSS | US$0,2065 | -2,41% | -8,60% | - | US$756.519 | - |
| 2766 |  ISLAMICOIN ISLAMI | US$0,0005713 | -1,62% | -3,38% | - | US$780.199 | - |
| 2767 |  CryptoZoo (new) ZOO | US$0,000008116 | 21,31% | 1,00% | - | US$724.345 | - |
| 2768 |  Daikicoin DIC | US$0,01570 | -16,42% | 24,79% | - | US$730.918 | - |
| 2769 |  Milo Inu MILO | US$0,000000004677 | 4,66% | 17,15% | - | US$728.006 | - |
| 2770 |  Titi Financial TITI | US$0,000000000550 | 7,18% | 109,07% | - | US$727.468 | - |
| 2771 |  Brise Paradise PRDS | US$0,0004719 | -22,87% | 23,53% | - | US$728.079 | - |
| 2772 |  Double Swap Token DST | US$1.766,59 | 1,09% | 19,78% | - | US$724.200 | - |
| 2773 |  MinePlex PLEX | US$0,1131 | -4,53% | -15,81% | - | US$712.790 | - |
| 2774 |  QMALL TOKEN QMALL | US$0,3919 | 2,30% | 4,65% | - | US$722.946 | - |
| 2775 |  Gains Network GNS | US$3,36 | -0,45% | -6,36% | - | US$703.869 | - |
| 2776 |  KCAL KCAL | US$0,9603 | 0,59% | 5,71% | - | US$702.388 | - |
| 2777 |  DRC Mobility DRC | US$0,002480 | -2,29% | 27,99% | - | US$692.930 | - |
| 2778 |  DFX Finance DFX | US$0,1449 | -1,56% | -12,22% | - | US$700.777 | - |
| 2779 |  Melos Studio MELOS | US$0,008069 | 1,79% | 5,28% | - | US$705.932 | - |
| 2780 |  Octopus Network OCT | US$0,1711 | -0,43% | -6,78% | - | US$694.587 | - |
| 2781 |  THORWallet DEX TGT | US$0,02347 | 31,37% | 36,13% | - | US$684.666 | - |
| 2782 |  Bullieverse $BULL | US$0,003296 | 2,31% | -10,39% | - | US$678.655 | - |
| 2783 |  Giftedhands GHD | US$0,00006587 | 16,49% | 96,61% | - | US$695.937 | - |
| 2784 |  Metavisa Protocol MESA | US$0,003271 | -2,12% | -26,05% | - | US$667.608 | - |
| 2785 |  RankerDAO RANKER | US$0,005141 | -0,36% | -12,39% | - | US$664.701 | - |
| 2786 |  ECOMI OMI | US$0,0008562 | 6,34% | 0,55% | - | US$661.424 | - |
| 2787 |  INERY INR | US$0,1391 | -0,41% | -0,42% | - | US$660.262 | - |
| 2788 |  1Sol 1SOL | US$0,007781 | 90,76% | 52,03% | - | US$610.091 | - |
| 2789 |  Global AEX Token GAT | US$0,01232 | 2,24% | -0,06% | - | US$642.322 | - |
| 2790 |  Agrinode AGN | US$0,01250 | -0,73% | 0,00% | - | US$638.385 | - |
| 2791 |  Ryoma RYOMA | US$0,003971 | 16,01% | 42,38% | - | US$641.102 | - |
| 2792 |  Metal Blockchain METAL | US$0,06269 | -0,31% | -9,93% | - | US$645.417 | - |
| 2793 |  USDH USDH | US$0,9984 | -0,04% | -0,12% | - | US$552.904 | - |
| 2794 |  MM Finance (Polygon) MMF | US$0,008760 | 1,36% | -18,39% | - | US$639.427 | - |
| 2795 |  Bubblefong BBF | US$1,47 | -16,59% | -41,19% | - | US$632.354 | - |
| 2796 |  SHIKOKU SHIK | US$0,00000001252 | 29,80% | 391,17% | - | US$645.117 | - |
| 2797 |  Oceanland OLAND | US$0,004715 | 7,84% | 2,16% | - | US$631.658 | - |
| 2798 |  Sportium SPRT | US$0,03672 | 4,73% | -14,82% | - | US$619.355 | - |
| 2799 |  SpaceMine MINE | US$0,008086 | 7,36% | -13,54% | - | US$622.863 | - |
| 2800 |  FANC FANC | US$0,4311 | -2,18% | -28,19% | - | US$622.772 | - |
Tabel di atas menampilkan halaman 56 dari total 177 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.