Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  DEUS Finance DEUS | US$109,89 | 11,56% | 9,60% | - | US$360.058 | - |
| 2952 |  MetFi MFI | US$8.707,29 | 1,61% | -20,28% | - | US$348.277 | - |
| 2953 |  hiODBS hiODBS | US$0,004949 | -7,76% | -49,81% | - | US$364.437 | - |
| 2954 |  Channels CAN | US$0,0002004 | 0,39% | -0,69% | - | US$352.444 | - |
| 2955 |  JPEG'd JPEG | US$0,0004816 | -0,85% | -7,20% | - | US$352.431 | - |
| 2956 |  Pixie PIX | US$0,001339 | -1,54% | 3,69% | - | US$349.095 | - |
| 2957 |  hiFIDENZA hiFIDENZA | US$0,1633 | -2,38% | -12,97% | - | US$351.943 | - |
| 2958 |  Land Of Conquest SLG | US$0,01161 | 0,49% | -3,48% | - | US$349.636 | - |
| 2959 |  Cpos Cloud Payment CPOS | US$0,00001230 | -2,19% | 59,60% | - | US$353.128 | - |
| 2960 |  Crypto Snack SNACK | US$0,003169 | 0,46% | 0,60% | - | US$348.492 | - |
| 2961 |  Terra Classic USD (Wormhole) USTC | US$0,02048 | 1,97% | -4,61% | - | US$345.006 | - |
| 2962 |  BreederDAO BREED | US$0,03945 | 1,08% | 0,39% | - | US$345.304 | - |
| 2963 |  BRN Metaverse BRN | US$0,1304 | 0,03% | -14,77% | - | US$346.366 | - |
| 2964 |  Tether EURt EURT | US$1,07 | -0,37% | 0,37% | - | US$609.678 | - |
| 2965 |  CateCoin CATE | US$0,0000004043 | 0,93% | 3,32% | - | US$341.360 | - |
| 2966 |  WadzPay Token WTK | US$0,009209 | 1,41% | -1,51% | - | US$338.565 | - |
| 2967 |  BankSocial BSL | US$0,0001603 | -0,26% | -0,16% | - | US$338.903 | - |
| 2968 |  MyToken MT | US$0,0001624 | 0,98% | 12,48% | - | US$337.494 | - |
| 2969 |  Dexpools DXP | US$1,01 | 18,00% | 47,73% | - | US$337.055 | - |
| 2970 |  EVERY GAME EGAME | US$0,00005475 | 0,18% | -2,25% | - | US$333.097 | - |
| 2971 |  Xiden XDEN | US$24,41 | -5,63% | 1,10% | - | US$336.759 | - |
| 2972 |  Bitkub Coin KUB | US$1,67 | 0,01% | -6,76% | - | US$328.599 | - |
| 2973 |  Egg N Partners EGGT | US$0,6991 | -1,95% | -1,10% | - | US$325.584 | - |
| 2974 |  Vow VOW | US$0,5470 | -1,52% | -1,34% | - | US$326.006 | - |
| 2975 |  Kishu Inu KISHU | US$0,000000000346 | 0,17% | -4,43% | - | US$319.522 | - |
| 2976 |  XBIT XBT | US$0,01133 | 0,00% | -0,01% | - | US$336.941 | - |
| 2977 |  Kabosu Inu KABOSU INU | US$0,000001441 | 0,00% | 0,00% | - | US$323.077 | - |
| 2978 |  LINKDOWN LINKDOWN | US$0,003423 | -2,44% | 12,83% | - | US$325.491 | - |
| 2979 |  TopManager TMT | US$0,2596 | -1,03% | -2,31% | - | US$321.791 | - |
| 2980 |  Coreum CORE | US$0,4638 | 1,41% | -0,64% | - | US$320.205 | - |
| 2981 |  Zamio ZAM | US$0,001576 | 2,04% | -3,56% | - | US$319.293 | - |
| 2982 |  hiPUNKS hiPUNKS | US$0,1097 | -13,56% | -6,37% | - | US$314.929 | - |
| 2983 |  Super Athletes Token SAT | US$0,005920 | -0,35% | -4,83% | - | US$318.041 | - |
| 2984 |  TAP FANTASY TAP | US$0,004901 | -0,82% | -11,11% | - | US$317.103 | - |
| 2985 |  XIDO FINANCE XIDO | US$2,13 | -4,98% | -23,44% | - | US$308.381 | - |
| 2986 |  Bit2Me B2M | US$0,007568 | 1,33% | 7,25% | - | US$312.473 | - |
| 2987 |  ThetaDrop TDROP | US$0,004108 | 4,52% | 1,39% | - | US$247.651 | - |
| 2988 |  ADAUP ADAUP | US$0,2010 | 3,09% | -8,24% | - | US$312.216 | - |
| 2989 |  Mega Protocol MEGA | US$0,01406 | -12,17% | 0,00% | - | US$310.712 | - |
| 2990 |  Plugin PLI | US$0,05766 | -1,68% | 6,37% | - | US$309.400 | - |
| 2991 |  Flare Finance EXFI | US$0,3094 | 9,91% | 23,07% | - | US$306.242 | - |
| 2992 |  Jones DAO JONES | US$1,54 | 2,69% | -5,91% | - | US$307.034 | - |
| 2993 |  Gaming Stars GAMES | US$1,62 | -0,21% | -0,20% | - | US$305.986 | - |
| 2994 |  Icosa ICSA | US$0,3675 | 18,37% | 2,01% | - | US$306.192 | - |
| 2995 |  United UTED | US$0,003077 | -1,76% | 3,14% | - | US$303.166 | - |
| 2996 |  BTCUP BTCUP | US$2,70 | 0,79% | -3,00% | - | US$298.730 | - |
| 2997 |  DogeTrend DOGETREND | US$0,000000000010 | 0,00% | 0,00% | - | US$305.767 | - |
| 2998 |  Philcoin PHL | US$0,03490 | -1,76% | 0,51% | - | US$180.109 | - |
| 2999 |  Balkari BKR | US$0,05590 | 0,03% | 5,37% | - | US$302.291 | - |
| 3000 |  Sanshu Inu SANSHU | US$0,000000000018 | -9,02% | -26,95% | - | US$301.798 | - |
Tabel di atas menampilkan halaman 60 dari total 177 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.