Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Delio DSP DSP | US$0,02781 | 4,39% | -12,43% | - | US$255.531 | - |
| 3052 |  Polkacity POLC | US$0,01513 | 1,34% | -9,15% | - | US$255.966 | - |
| 3053 |  OHO OHO | US$0,003163 | 0,32% | -35,47% | - | US$256.253 | - |
| 3054 |  BoringDAO BORING | US$0,002459 | 0,17% | 2,97% | - | US$256.720 | - |
| 3055 |  Faith Tribe FTRB | US$0,007919 | -1,14% | -2,98% | - | US$254.707 | - |
| 3056 |  HAY HAY | US$0,9958 | -0,11% | -0,25% | - | US$254.290 | - |
| 3057 |  Synesis One SNS | US$0,001197 | -1,67% | -6,15% | - | US$254.596 | - |
| 3058 |  hiENS3 hiENS3 | US$0,02785 | -7,92% | -24,70% | - | US$254.918 | - |
| 3059 |  Legion Network LGX | US$0,005358 | 2,55% | -2,14% | - | US$253.550 | - |
| 3060 |  Rainmaker Games RAIN | US$0,02388 | -0,71% | -16,81% | - | US$251.862 | - |
| 3061 |  Unicly UNIC | US$4,56 | -0,42% | -7,18% | - | US$253.559 | - |
| 3062 |  Local Traders LCT | US$0,009016 | -0,16% | 0,17% | - | US$251.275 | - |
| 3063 |  Venus XRP vXRP | US$0,007057 | 2,89% | -4,69% | - | US$253.340 | - |
| 3064 |  Artube ATT | US$0,0006454 | -0,19% | -5,27% | - | US$259.227 | - |
| 3065 |  MetaMic E-Sports Games MEG | US$0,0005823 | -1,61% | 14,99% | - | US$250.932 | - |
| 3066 |  IMOV IMT | US$0,007521 | -5,66% | 39,23% | - | US$249.985 | - |
| 3067 |  Lovelace World LACE | US$0,002926 | 0,75% | 2,15% | - | US$248.751 | - |
| 3068 |  LunaOne XLN | US$0,009028 | 8,76% | -19,18% | - | US$249.034 | - |
| 3069 |  PRIVATEUM INITIATIVE PRI | US$8,56 | 0,49% | 2,78% | - | US$245.796 | - |
| 3070 |  Numitor NUMI | US$0,06938 | 6,78% | -2,55% | - | US$247.927 | - |
| 3071 |  Filda FILDA | US$0,002748 | 0,81% | -0,83% | - | US$248.211 | - |
| 3072 |  Qitmeer Network MEER | US$1,53 | -0,50% | -13,76% | - | US$246.787 | - |
| 3073 |  Universal Basic Income UBI | US$0,002577 | 14,84% | -14,03% | - | US$245.162 | - |
| 3074 |  dexSHARE DEXSHARE | US$53,40 | 3,82% | 21,72% | - | US$241.389 | - |
| 3075 |  2G CARBON COIN 2GCC | US$382,75 | -3,07% | -33,85% | - | US$244.545 | - |
| 3076 |  Duckie Land MMETA | US$0,02615 | -8,98% | -13,20% | - | US$243.134 | - |
| 3077 |  Miracle Universe MU | US$0,001627 | 22,06% | 29,59% | - | US$241.595 | - |
| 3078 |  MetaFabric FABRIC | US$0,001463 | 6,05% | -9,34% | - | US$241.208 | - |
| 3079 |  QToken QTO | US$0,008182 | 3,10% | 7,44% | - | US$252.630 | - |
| 3080 |  OmniaVerse OMNIA | US$0,0009792 | -0,63% | -15,46% | - | US$236.447 | - |
| 3081 |  Moneta Digital MMXN | US$0,05134 | 0,11% | -0,62% | - | US$236.105 | - |
| 3082 |  Blocksport BSPT | US$0,0005299 | -3,63% | -1,87% | - | US$237.622 | - |
| 3083 |  ChilliSwap CHLI | US$0,08768 | 1,04% | -2,36% | - | US$241.973 | - |
| 3084 |  BULL BTC CLUB BBC | US$0,01893 | -1,38% | -15,93% | - | US$234.557 | - |
| 3085 |  SX Network SX | US$0,1505 | 2,02% | 0,99% | - | US$234.887 | - |
| 3086 |  ECOx ECOX | US$0,8270 | -0,94% | -1,52% | - | US$249.913 | - |
| 3087 |  MixTrust MXT | US$0,0006244 | -2,02% | -9,79% | - | US$233.664 | - |
| 3088 |  DRAC Network DRAC | US$0,009824 | 14,95% | 23,11% | - | US$232.980 | - |
| 3089 |  NUGEN COIN NUGEN | US$0,07598 | -0,12% | -5,38% | - | US$234.345 | - |
| 3090 |  Yeti Finance YETI | US$0,003252 | 1,73% | -5,90% | - | US$230.837 | - |
| 3091 |  CROWD CWD | US$0,0001472 | -2,15% | -5,18% | - | US$232.928 | - |
| 3092 |  Avalaunch XAVA | US$0,1469 | 2,41% | -3,49% | - | US$230.354 | - |
| 3093 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,04438 | 2,13% | -3,37% | - | US$230.544 | - |
| 3094 |  Ultimate Champions CHAMP | US$0,06693 | 0,67% | -8,68% | - | US$230.070 | - |
| 3095 |  Mad Hatter Society MADHAT | US$6,27 | 0,03% | -0,02% | - | US$229.846 | - |
| 3096 |  Lootex LOOT | US$0,5809 | 0,04% | -4,12% | - | US$228.130 | - |
| 3097 |  Changer CNG | US$0,05641 | 1,57% | 1,03% | - | US$228.582 | - |
| 3098 |  Sperax USD USDs | US$0,9976 | 0,19% | -0,15% | - | US$191.594 | - |
| 3099 |  BNS Token BNS | US$0,0004227 | -0,69% | -2,28% | - | US$226.393 | - |
| 3100 |  Metagalaxy Land MEGALAND | US$0,000000000258 | -1,04% | -10,35% | - | US$226.741 | - |
Tabel di atas menampilkan halaman 62 dari total 177 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.