Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  MyOwnItem MOI | US$0,09178 | 4,21% | 48,03% | - | US$171.600 | - |
| 3202 |  Acala Dollar(Karura) AUSD | US$0,7472 | 3,79% | -9,67% | - | US$171.484 | - |
| 3203 |  NFT2STAKE NFT2$ | US$0,01265 | -2,40% | -26,94% | - | US$170.593 | - |
| 3204 |  XRdoge XRDOGE | US$0,00002141 | -3,20% | -17,99% | - | US$170.830 | - |
| 3205 |  Froyo Games FROYO | US$0,005019 | 1,38% | -2,63% | - | US$170.404 | - |
| 3206 |  Bitcoin City Coin BCITY | US$0,0002115 | 36,00% | 20,51% | - | US$170.627 | - |
| 3207 |  Don't Buy Inu DBI | US$0,003056 | 8,09% | 2,39% | - | US$169.578 | - |
| 3208 |  Scream SCREAM | US$2,44 | 31,91% | 13,48% | - | US$169.131 | - |
| 3209 |  Traxx TRAXX | US$0,05940 | 0,65% | -37,21% | - | US$170.101 | - |
| 3210 |  Citrus CTS | US$0,1525 | 12,58% | 29,97% | - | US$168.998 | - |
| 3211 |  VICUNA VINA | US$0,06858 | -0,62% | -1,70% | - | US$169.278 | - |
| 3212 |  WCAPES WCA | US$1,11 | -0,02% | -0,04% | - | US$169.006 | - |
| 3213 |  Cosplay Token COT | US$0,03525 | 2,56% | -0,59% | - | US$167.186 | - |
| 3214 |  MRHB DeFi Network MRHB | US$0,004850 | -0,29% | -3,40% | - | US$165.447 | - |
| 3215 |  PLT PLT | US$0,05216 | -3,02% | -8,89% | - | US$173.237 | - |
| 3216 |  Teleport PORT | US$0,003558 | -1,40% | -2,38% | - | US$165.556 | - |
| 3217 |  Relictum Pro GTN | US$0,001765 | 1,91% | 11,05% | - | US$163.300 | - |
| 3218 |  3QT 3QT | US$0,00004974 | 6,63% | -46,88% | - | US$165.522 | - |
| 3219 |  Divergence DIVER | US$0,01003 | 0,04% | -0,37% | - | US$163.487 | - |
| 3220 |  Metaverser MTVT | US$0,008109 | 0,75% | -1,73% | - | US$162.192 | - |
| 3221 |  CryptoMines ETERNAL | US$0,1751 | 3,39% | 3,81% | - | US$161.625 | - |
| 3222 |  AptosLaunch Token ALT | US$0,05715 | 1,03% | 0,73% | - | US$163.102 | - |
| 3223 |  Wombex Finance WMX | US$0,08835 | 2,96% | -23,11% | - | US$162.296 | - |
| 3224 |  Menzy MNZ | US$0,0006571 | 5,18% | -14,90% | - | US$161.921 | - |
| 3225 |  BFK Warzone BFK | US$0,0006738 | -1,29% | -30,76% | - | US$164.942 | - |
| 3226 |  Meanfi MEAN | US$0,02588 | 5,60% | -5,56% | - | US$159.079 | - |
| 3227 |  Travel Coin TCOIN | US$0,01377 | -9,13% | -21,27% | - | US$165.146 | - |
| 3228 |  LunaChow LUCHOW | US$0,0000003318 | 14,17% | -9,41% | - | US$165.486 | - |
| 3229 |  Scouthub HUB | US$0,01396 | 1,39% | -17,99% | - | US$160.437 | - |
| 3230 |  Crypto Global United CGU | US$0,04668 | 7,26% | 0,29% | - | US$160.341 | - |
| 3231 |  r/CryptoCurrency Moons MOON | US$0,07375 | 0,61% | -9,01% | - | US$158.761 | - |
| 3232 |  Evanesco Network EVA | US$0,0008411 | 53,80% | 23,41% | - | US$158.275 | - |
| 3233 |  Opennity OPNN | US$0,00005339 | -0,18% | -1,50% | - | US$158.216 | - |
| 3234 |  NAGA NGC | US$0,03727 | -19,91% | -28,02% | - | US$156.854 | - |
| 3235 |  CyOp Protocol CYOP | US$0,000000009890 | 2,40% | 6,73% | - | US$156.833 | - |
| 3236 |  Chronicum CHRO | US$0,0009115 | 1,50% | 0,40% | - | US$156.557 | - |
| 3237 |  Metaverse VR MEVR | US$0,02065 | -1,23% | -10,58% | - | US$155.594 | - |
| 3238 |  Gafa GAFA | US$0,001337 | 0,53% | -4,42% | - | US$159.566 | - |
| 3239 |  LavaX Labs LAVAX | US$0,01693 | 5,49% | 4,10% | - | US$155.270 | - |
| 3240 |  Virtual Tourist VT | US$0,01658 | 2,70% | 0,69% | - | US$154.811 | - |
| 3241 |  EQIFI EQX | US$0,007061 | 0,89% | -9,54% | - | US$155.267 | - |
| 3242 |  Griffin Art Ecosystem GART | US$0,000001901 | -6,73% | -14,73% | - | US$155.936 | - |
| 3243 |  BlueBenx BENX | US$0,02309 | -0,90% | 6,39% | - | US$154.545 | - |
| 3244 |  Pollchain POLL | US$0,002059 | -3,73% | 1,32% | - | US$154.537 | - |
| 3245 |  Cardence CRDN | US$0,004645 | 0,26% | 0,36% | - | US$153.939 | - |
| 3246 |  xSPECTAR XSPECTAR | US$0,04305 | 5,87% | 0,68% | - | US$154.709 | - |
| 3247 |  Wizardia WZRD | US$0,002976 | -5,06% | -21,80% | - | US$152.610 | - |
| 3248 |  CANTO CANTO | US$0,07598 | 4,63% | -31,18% | - | US$152.098 | - |
| 3249 |  SEOR Network SEOR | US$0,001518 | 0,39% | -5,10% | - | US$152.304 | - |
| 3250 |  BFG Token BFG | US$0,01208 | 0,23% | -4,85% | - | US$151.788 | - |
Tabel di atas menampilkan halaman 65 dari total 177 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.