Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  ProspectorCrane CRANE$ | US$0,01650 | -25,92% | -4,45% | - | US$108.022 | - |
| 3402 |  ADAX ADAX | US$0,01516 | 1,06% | -16,28% | - | US$106.132 | - |
| 3403 |  Palmswap PALM | US$0,02021 | -0,35% | -12,21% | - | US$105.674 | - |
| 3404 |  CRIPCO IP3 | US$0,4033 | 4,07% | 11,76% | - | US$105.662 | - |
| 3405 |  Shera Tokens SHR | US$0,0000001278 | -0,69% | -8,80% | - | US$103.915 | - |
| 3406 |  DAYSTARTER DST | US$0,03541 | 2,32% | 2,17% | - | US$105.364 | - |
| 3407 |  Uhive HVE2 | US$0,0005643 | -0,46% | -0,68% | - | US$105.350 | - |
| 3408 |  i Money Crypto IMC | US$0,05256 | -13,82% | -15,43% | - | US$105.295 | - |
| 3409 |  Shina Inu SHI | US$0,0000007987 | 3,22% | 22,23% | - | US$105.468 | - |
| 3410 |  Astra Guild Ventures AGV | US$0,0003049 | -7,21% | -29,25% | - | US$105.963 | - |
| 3411 |  Heavenland HTO | US$0,04236 | 4,96% | -0,56% | - | US$104.527 | - |
| 3412 |  XETA X3TA | US$59,30 | -4,50% | -1,76% | - | US$104.923 | - |
| 3413 |  BINGO BG | US$0,001838 | -1,39% | -0,35% | - | US$104.148 | - |
| 3414 |  Realfinance Network REFI | US$0,001147 | 3,09% | 8,79% | - | US$104.036 | - |
| 3415 |  Colawork COLA | US$0,07876 | -1,21% | -5,86% | - | US$103.825 | - |
| 3416 |  DeFi Kingdoms Crystal CRYSTAL | US$0,08751 | 0,71% | -6,69% | - | US$102.489 | - |
| 3417 |  Smart Reward Token SRT | US$0,0001420 | -1,14% | -13,08% | - | US$103.349 | - |
| 3418 |  Punk Panda Messenger PPM | US$0,07415 | 0,88% | -2,63% | - | US$103.198 | - |
| 3419 |  Superpower Squad SQUAD | US$0,02099 | -0,35% | -26,37% | - | US$102.963 | - |
| 3420 |  TFS Token TFS | US$0,005680 | 3,02% | 12,20% | - | US$102.578 | - |
| 3421 |  Olympus v1 OHM | US$53,26 | 2,71% | 2,13% | - | US$102.427 | - |
| 3422 |  LynKey LYNK | US$0,01056 | -14,18% | -15,42% | - | US$102.455 | - |
| 3423 |  DeFi Warrior (FIWA) FIWA | US$0,00008760 | -0,21% | -5,51% | - | US$101.422 | - |
| 3424 |  Kishimoto KISHIMOTO | US$0,00003375 | 1,17% | -3,98% | - | US$102.143 | - |
| 3425 |  Connect Financial CNFI | US$0,05474 | 0,68% | 0,64% | - | US$101.846 | - |
| 3426 |  Plastiks PLASTIK | US$0,02858 | 10,25% | -3,75% | - | US$101.950 | - |
| 3427 |  Kyrrex KRRX | US$0,3389 | -0,29% | 21,04% | - | US$101.446 | - |
| 3428 |  Axl Inu AXL | US$0,0001142 | 10,19% | 183,59% | - | US$101.339 | - |
| 3429 |  Art Gobblers Goo GOO | US$0,2779 | 27,86% | -12,96% | - | US$102.287 | - |
| 3430 |  Humans.ai HEART | US$0,004644 | -1,30% | -13,06% | - | US$101.042 | - |
| 3431 |  xExchange MEX | US$0,00001776 | 1,23% | 4,24% | - | US$97.273,77 | - |
| 3432 |  Coin Of Champions COC | US$0,00000003994 | 3,32% | -11,08% | - | US$102.108 | - |
| 3433 |  DEXO DEXO | US$0,004937 | -9,66% | -28,98% | - | US$99.654,94 | - |
| 3434 |  JERITEX JRIT | US$0,04754 | 11,18% | 10,65% | - | US$99.712,55 | - |
| 3435 |  USDEX USDEX | US$1,10 | 2,06% | 3,31% | - | US$99.034,38 | - |
| 3436 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,04001 | -5,00% | -1,77% | - | US$99.273,53 | - |
| 3437 |  CRYPTOKKI TOKKI | US$0,03266 | -0,39% | -2,29% | - | US$98.735,05 | - |
| 3438 |  LockTrip LOC | US$0,6249 | 1,82% | 2,19% | - | US$98.379,27 | - |
| 3439 |  AlphaDEX ROAR | US$0,007506 | -6,24% | 0,10% | - | US$101.921 | - |
| 3440 |  Welups Blockchain WELUPS | US$0,00002014 | -5,09% | -6,77% | - | US$98.862,01 | - |
| 3441 |  Arenum ARNM | US$0,02085 | 21,37% | -5,32% | - | US$99.359,28 | - |
| 3442 |  Altrucoin ALTRU | US$0,3011 | 0,14% | -0,52% | - | US$98.256,81 | - |
| 3443 |  DNAxCAT Token DXCT | US$0,1187 | 0,49% | -4,62% | - | US$98.269,53 | - |
| 3444 |  Ridge RIDGE | US$0,0000001998 | -0,93% | 6,71% | - | US$98.725,52 | - |
| 3445 |  Revenue Coin RVC | US$0,002078 | -1,41% | 7,26% | - | US$100.760 | - |
| 3446 |  Dione Protocol DIONE | US$0,0002912 | -4,56% | -20,86% | - | US$97.800,34 | - |
| 3447 |  Fidira FID | US$0,003417 | -1,78% | -45,24% | - | US$97.544,32 | - |
| 3448 |  SKYPlay SKP | US$0,01500 | 4,44% | -16,61% | - | US$97.403,42 | - |
| 3449 |  TourismX Token TRMX | US$0,3698 | 0,83% | 1,99% | - | US$97.466,89 | - |
| 3450 |  Silent Notary UBSN | US$0,00003800 | 2,62% | 69,37% | - | US$101.863 | - |
Tabel di atas menampilkan halaman 69 dari total 177 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.