Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Wasder WAS | US$0,01788 | 2,99% | 10,07% | - | US$132.278 | - |
| 3302 |  Yearn Classic Finance EARN | US$0,8600 | 0,01% | -0,02% | - | US$134.047 | - |
| 3303 |  WATTTON WATT | US$0,2913 | 3,75% | -3,20% | - | US$132.980 | - |
| 3304 |  Crypto International CRI | US$0,4396 | -0,35% | 0,26% | - | US$131.639 | - |
| 3305 |  Wrapped Huobi Token WHT | US$5,19 | 1,18% | -4,28% | - | US$131.441 | - |
| 3306 |  holoride RIDE | US$0,03917 | 7,31% | 6,84% | - | US$130.507 | - |
| 3307 |  Kingaru KRU | US$0,2379 | 0,22% | 13,31% | - | US$131.447 | - |
| 3308 |  QUARTZ QUARTZ | US$0,5932 | 0,47% | -6,57% | - | US$130.700 | - |
| 3309 |  ZigZag ZZ | US$0,7692 | 20,08% | 87,90% | - | US$130.585 | - |
| 3310 |  Crypto Carbon Energy CYCE | US$0,3903 | 0,32% | 2,50% | - | US$134.828 | - |
| 3311 |  Derived DVDX | US$0,0001116 | -15,54% | -53,37% | - | US$128.439 | - |
| 3312 |  Canadian Inuit Dog(NEW) CADINU | US$0,000002202 | 0,29% | -0,49% | - | US$130.873 | - |
| 3313 |  Angle ANGLE | US$0,02710 | 5,34% | 9,14% | - | US$128.469 | - |
| 3314 |  BunnyPark BP | US$0,006356 | 7,66% | 13,36% | - | US$128.858 | - |
| 3315 |  Sienna (ERC20) wSIENNA | US$0,3727 | 1,63% | -7,60% | - | US$126.558 | - |
| 3316 |  Ryoshis Vision RYOSHI | US$0,00000001263 | 1,78% | -5,31% | - | US$127.504 | - |
| 3317 |  exeno coin EXN | US$0,2483 | -0,16% | -1,10% | - | US$127.764 | - |
| 3318 |  MOBLAND SYNR | US$0,007058 | 0,62% | -12,04% | - | US$126.920 | - |
| 3319 |  CaliCoin CALI | US$0,01233 | -0,23% | -0,59% | - | US$125.189 | - |
| 3320 |  Modex MODEX | US$0,01282 | -0,70% | -4,06% | - | US$125.211 | - |
| 3321 |  Plutonians PLD | US$0,02703 | 1,10% | -2,74% | - | US$123.411 | - |
| 3322 |  Revuto REVU | US$0,02033 | -7,89% | -2,93% | - | US$124.322 | - |
| 3323 |  Ookeenga OKG | US$0,003596 | 0,73% | -30,98% | - | US$124.706 | - |
| 3324 |  MMM7 MMM7 | US$0,001012 | -0,03% | -6,40% | - | US$124.710 | - |
| 3325 |  Laqira Protocol LQR | US$0,008690 | 4,47% | -4,51% | - | US$123.959 | - |
| 3326 |  Chain Games CHAIN | US$0,01986 | 12,52% | 10,18% | - | US$123.890 | - |
| 3327 |  Battle Infinity IBAT | US$0,001564 | -0,14% | -2,71% | - | US$124.407 | - |
| 3328 |  Fuji FJT | US$0,1188 | 2,95% | 0,91% | - | US$124.217 | - |
| 3329 |  Torah Network VP | US$7,61 | -4,61% | 17,10% | - | US$123.136 | - |
| 3330 |  PulseDogecoin PLSD | US$5,67 | -9,65% | -8,93% | - | US$123.153 | - |
| 3331 |  Equilibrium Games EQ | US$0,06836 | 2,02% | -6,03% | - | US$122.699 | - |
| 3332 |  AMATERAS AMT | US$0,005563 | 3,27% | -1,12% | - | US$123.072 | - |
| 3333 |  India Coin XINDIA | US$0,0000001511 | -1,07% | -1,51% | - | US$128.874 | - |
| 3334 |  Aura Finance AURA | US$1,58 | 0,05% | -9,46% | - | US$120.627 | - |
| 3335 |  Wrapped Pi WPI | US$8,04 | 98,81% | 0,00% | - | US$122.048 | - |
| 3336 |  Lend Flare LFT | US$0,0007130 | 1,04% | -1,69% | - | US$121.846 | - |
| 3337 |  Pig Finance PIG | US$0,00000001662 | 6,75% | 4,41% | - | US$121.593 | - |
| 3338 |  Vaulteum VAULT | US$0,1936 | -31,27% | 0,00% | - | US$122.545 | - |
| 3339 |  Orbit Bridge Klaytn USDC OUSDC | US$1,02 | 1,79% | 1,11% | - | US$121.793 | - |
| 3340 |  3air 3AIR | US$0,01388 | 13,78% | 37,75% | - | US$121.032 | - |
| 3341 |  Moon Rabbit AAA | US$0,000009349 | -5,38% | 3,74% | - | US$120.565 | - |
| 3342 |  Lyra LYRA | US$0,06819 | 3,01% | -8,35% | - | US$121.033 | - |
| 3343 |  DAO Invest VEST | US$0,005148 | 19,41% | -4,42% | - | US$120.776 | - |
| 3344 |  Arcade Kingdoms ACK | US$0,001448 | -0,83% | -14,19% | - | US$120.891 | - |
| 3345 |  I will poop it NFT SHIT | US$0,00000002276 | -5,38% | 16,89% | - | US$120.504 | - |
| 3346 |  Animal Farm Pigs AFP | US$100,20 | 2,29% | 3,27% | - | US$120.169 | - |
| 3347 |  New Order NEWO | US$0,01597 | 14,98% | 7,70% | - | US$119.805 | - |
| 3348 |  JackPool.finance JFI | US$31,58 | 1,26% | 0,86% | - | US$119.579 | - |
| 3349 |  IMPACTXPRIME IXP | US$0,0006415 | -10,95% | -12,84% | - | US$119.331 | - |
| 3350 |  KISSAN KSN | US$0,1059 | -2,27% | -4,67% | - | US$119.153 | - |
Tabel di atas menampilkan halaman 67 dari total 177 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.