Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Erth Point ERTH | US$51,67 | 1,09% | 0,38% | - | US$192.790 | - |
| 3152 |  EFK Token EFK | US$0,2105 | 0,08% | 0,14% | - | US$192.655 | - |
| 3153 |  Wonderful Memories WMEMO | US$28.082,41 | 0,51% | -0,25% | - | US$189.734 | - |
| 3154 |  Malinka MLNK | US$0,0004584 | 1,63% | -0,87% | - | US$191.225 | - |
| 3155 |  Streakk STKK | US$367,62 | -0,83% | 27,19% | - | US$188.857 | - |
| 3156 |  Whale Maker Fund WMF | US$0,008181 | -1,28% | -7,67% | - | US$188.775 | - |
| 3157 |  Virtual Reality Game World VRGW | US$0,0008925 | -1,44% | -4,87% | - | US$188.841 | - |
| 3158 |  BOX BOX | US$0,03004 | -1,26% | -2,45% | - | US$188.217 | - |
| 3159 |  Marinade MNDE | US$0,06062 | 4,63% | -5,81% | - | US$179.972 | - |
| 3160 |  Keeps Coin KVERSE | US$0,001555 | 1,75% | -14,55% | - | US$191.496 | - |
| 3161 |  Trillant TRI | US$0,005509 | 7,84% | -41,15% | - | US$185.641 | - |
| 3162 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9932 | -1,41% | -1,32% | - | US$183.169 | - |
| 3163 |  Bitcoiva BCA | US$9,42 | -5,12% | -6,01% | - | US$179.002 | - |
| 3164 |  MangoMan Intelligent MMIT | US$0,00000002072 | -0,46% | 4,72% | - | US$188.748 | - |
| 3165 |  Ltradex LTEX | US$0,00000003049 | -1,76% | -1,57% | - | US$190.115 | - |
| 3166 |  Tortuga Finance Aptos tAPT | US$3,92 | 0,21% | -0,07% | - | US$182.872 | - |
| 3167 |  Fileshare Platform FSC | US$1,71 | -0,74% | -0,48% | - | US$181.198 | - |
| 3168 |  Monopoly Millionaire Control MMC | US$0,01313 | 2,80% | -4,60% | - | US$183.207 | - |
| 3169 |  Quantum QUA | US$0,00009998 | 0,01% | -50,01% | - | US$180.928 | - |
| 3170 |  Mute MUTE | US$0,3488 | 2,10% | -10,61% | - | US$180.834 | - |
| 3171 |  Zenith Coin ZENITH | US$0,01949 | 9,74% | 132,27% | - | US$178.993 | - |
| 3172 |  Club Santos Laguna Fan Token SAN | US$1,02 | 1,02% | -6,13% | - | US$179.274 | - |
| 3173 |  FireStarter FLAME | US$0,02090 | 0,86% | 0,23% | - | US$177.780 | - |
| 3174 |  MetamonkeyAi MMAI | US$0,0003141 | 0,82% | -3,80% | - | US$178.193 | - |
| 3175 |  Puli PULI | US$0,007442 | -0,77% | 0,05% | - | US$178.957 | - |
| 3176 |  Gym Network GYMNET | US$0,02723 | 10,93% | 9,70% | - | US$176.005 | - |
| 3177 |  sBTC SBTC | US$16.721,72 | 0,57% | -1,23% | - | US$177.595 | - |
| 3178 |  Bikerush BRT | US$0,005033 | 0,15% | -3,76% | - | US$177.564 | - |
| 3179 |  CPUcoin CPU | US$0,03097 | 0,15% | -2,77% | - | US$177.979 | - |
| 3180 |  Max Revive MAXR | US$0,00004899 | -24,61% | 11,34% | - | US$177.118 | - |
| 3181 |  WinGoal MLS | US$0,1979 | 5,08% | 3,63% | - | US$175.414 | - |
| 3182 |  Rebuschain REBUS | US$0,06963 | 7,58% | 14,91% | - | US$175.730 | - |
| 3183 |  PoodleFi PFI | US$0,000002255 | -0,19% | -3,83% | - | US$184.040 | - |
| 3184 |  CUBIX CUBIX | US$0,006060 | -0,02% | -1,72% | - | US$176.988 | - |
| 3185 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,16% | -1,89% | - | US$174.483 | - |
| 3186 |  Kusunoki Samurai KUSUNOKI | US$0,000000000110 | 0,08% | 2,63% | - | US$175.586 | - |
| 3187 |  Mechaverse MC | US$0,08209 | -1,79% | -11,63% | - | US$178.355 | - |
| 3188 |  Crypteriumcoin CCOIN | US$0,03373 | -0,04% | 1,88% | - | US$181.399 | - |
| 3189 |  REV3AL REV3L | US$0,005214 | 1,90% | 2,49% | - | US$175.108 | - |
| 3190 |  Law Blocks LBT | US$0,1574 | -6,13% | -4,82% | - | US$174.590 | - |
| 3191 |  Roseon ROSN | US$0,01107 | 1,82% | 5,64% | - | US$171.037 | - |
| 3192 |  mCoin MCOIN | US$1,32 | 2,96% | 21,87% | - | US$173.985 | - |
| 3193 |  ChangeX CHANGE | US$0,01276 | 0,48% | -5,89% | - | US$173.948 | - |
| 3194 |  Bitcoin Legend BCL | US$0,02387 | 3,73% | 37,95% | - | US$172.988 | - |
| 3195 |  Galaxy Finance GLF | US$1,16 | -1,79% | -8,05% | - | US$174.518 | - |
| 3196 |  Pancake Games GCAKE | US$0,0000005015 | -16,72% | -18,32% | - | US$172.793 | - |
| 3197 |  Yoshi.exchange YOSHI | US$0,1166 | 6,15% | -0,95% | - | US$172.688 | - |
| 3198 |  Unipilot PILOT | US$2,12 | -1,40% | 4,68% | - | US$172.437 | - |
| 3199 |  Glitter Finance XGLI | US$0,001801 | 21,67% | 17,63% | - | US$175.601 | - |
| 3200 |  ASAN VERSE ASAN | US$0,00007218 | 3,50% | -2,96% | - | US$172.240 | - |
Tabel di atas menampilkan halaman 64 dari total 177 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.