Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Great Bounty Dealer GBD | US$0,002502 | 0,05% | 0,06% | - | US$70.296,67 | - |
| 3602 |  BighBull BIGB | US$0,005750 | -85,55% | 54,43% | - | US$69.830,52 | - |
| 3603 |  SpaceXCoin SPXC | US$0,000000000290 | -9,12% | -16,41% | - | US$70.553,21 | - |
| 3604 |  AVATA Network AVAT | US$0,002404 | 1,40% | -14,40% | - | US$70.854,88 | - |
| 3605 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003743 | -2,43% | 0,81% | - | US$70.447,41 | - |
| 3606 |  BiLira TRYB | US$0,05237 | -0,20% | -0,89% | - | US$70.994,22 | - |
| 3607 |  DataHighway DHX | US$2,32 | -2,21% | -7,28% | - | US$70.126,54 | - |
| 3608 |  DEXGame DXGM | US$0,007226 | 1,13% | -2,54% | - | US$69.631,31 | - |
| 3609 |  Index Cooperative INDEX | US$1,54 | 1,04% | -7,63% | - | US$75.528,00 | - |
| 3610 |  Moonwell MFAM | US$0,001390 | 16,26% | -0,03% | - | US$69.610,98 | - |
| 3611 |  Aldrin RIN | US$0,1164 | 0,17% | -2,09% | - | US$69.349,62 | - |
| 3612 |  Microtuber MCT | US$0,001018 | 2,31% | -0,43% | - | US$69.209,42 | - |
| 3613 |  Wrapped LUNA Classic WLUNC | US$0,0001555 | 4,13% | -3,60% | - | US$72.660,14 | - |
| 3614 |  Binance Wrapped DOT BDOT | US$3,21 | 2,37% | -0,54% | - | US$68.564,80 | - |
| 3615 |  Cryptostone CPS | US$0,000009758 | 14,67% | 11,62% | - | US$68.674,44 | - |
| 3616 |  Acadex Network ACDX | US$0,02619 | 1,82% | 14,39% | - | US$68.901,49 | - |
| 3617 |  New Year Token NYT | US$0,0004375 | -13,17% | -84,13% | - | US$68.221,73 | - |
| 3618 |  FUTURECOIN FUTURE | US$0,3268 | 0,13% | -3,62% | - | US$67.762,54 | - |
| 3619 |  AvaXlauncher AVXL | US$0,0001696 | -0,99% | -5,97% | - | US$67.706,35 | - |
| 3620 |  Eco DeFi ECOP | US$0,1844 | 2,42% | -1,83% | - | US$67.237,67 | - |
| 3621 |  Tomb TOMB | US$0,02038 | 6,43% | 4,18% | - | US$67.275,38 | - |
| 3622 |  Shib Generating SHG | US$0,00001926 | 0,25% | 0,23% | - | US$71.248,77 | - |
| 3623 |  The Wasted Lands WAL | US$0,01699 | 1,03% | -4,17% | - | US$67.319,98 | - |
| 3624 |  Donnie Finance DON | US$0,1975 | -0,32% | -65,96% | - | US$67.711,08 | - |
| 3625 |  Dreamverse DV | US$0,004182 | -2,76% | 1,01% | - | US$67.881,85 | - |
| 3626 |  WAHED PROJECTS LTD WAHED | US$0,006441 | -3,51% | 0,56% | - | US$66.993,94 | - |
| 3627 |  Tune.FM JAM | US$0,0003339 | -10,80% | -10,18% | - | US$67.046,25 | - |
| 3628 |  Zambesigold ZGD | US$0,4329 | 20,29% | -8,86% | - | US$66.473,22 | - |
| 3629 |  Battle For Giostone BFG | US$0,05820 | -0,44% | 5,09% | - | US$66.388,19 | - |
| 3630 |  RevolutionGames RVLNG | US$0,003876 | 1,65% | 5,22% | - | US$65.742,19 | - |
| 3631 |  MARS4 MARS4 | US$0,0005971 | 1,08% | -2,07% | - | US$66.162,45 | - |
| 3632 |  BITCOLOJIX BTCIX | US$0,7007 | -1,23% | -1,65% | - | US$65.844,45 | - |
| 3633 |  Two Monkey Juice Bar TMON | US$0,0002884 | -5,11% | -7,40% | - | US$65.970,59 | - |
| 3634 |  AssetMantle MNTL | US$0,008004 | 2,83% | -12,52% | - | US$65.882,46 | - |
| 3635 |  SafeMars SMARS | US$0,000000003407 | -1,01% | 0,11% | - | US$65.919,06 | - |
| 3636 |  Moonpot POTS | US$0,006408 | 17,96% | -20,71% | - | US$65.906,60 | - |
| 3637 |  Bolide BLID | US$0,02082 | -0,24% | 1,23% | - | US$65.669,45 | - |
| 3638 |  Antex ANTEX | US$0,000006506 | 0,06% | -8,03% | - | US$67.176,93 | - |
| 3639 |  ILUS Coin ILUS | US$0,1461 | 0,77% | 0,42% | - | US$64.915,74 | - |
| 3640 |  POLYSPORTS PS1 | US$0,002355 | 1,12% | -4,16% | - | US$64.909,67 | - |
| 3641 |  LOGOS LOG | US$0,1340 | -3,59% | 12,58% | - | US$65.025,73 | - |
| 3642 |  SOUNI SON | US$0,0002281 | 1,27% | 19,39% | - | US$65.791,80 | - |
| 3643 |  FunFi FNF | US$0,000000000796 | -1,89% | -14,62% | - | US$64.881,22 | - |
| 3644 |  ApeJet JET | US$0,4093 | -52,27% | -27,94% | - | US$64.854,12 | - |
| 3645 |  DeCredit CDTC | US$0,001095 | 0,56% | -0,39% | - | US$64.775,61 | - |
| 3646 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00005764 | 0,54% | -6,49% | - | US$64.959,37 | - |
| 3647 |  ROND ROND | US$0,009973 | -3,83% | -9,64% | - | US$62.416,22 | - |
| 3648 |  DexWallet DWT | US$0,0007429 | 1,10% | -6,24% | - | US$64.589,27 | - |
| 3649 |  Matchcup MATCH | US$0,0004807 | -0,10% | -17,45% | - | US$66.051,03 | - |
| 3650 |  Metavie METAVIE | US$0,1271 | 0,03% | -7,25% | - | US$63.801,99 | - |
Tabel di atas menampilkan halaman 73 dari total 177 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.