Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Kuma Inu KUMA | US$0,00000001033 | 0,61% | -4,84% | - | US$64.142,62 | - |
| 3652 |  Black Phoenix BPX | US$0,00007007 | -4,42% | -1,44% | - | US$64.092,81 | - |
| 3653 |  WELD WELD | US$0,003167 | -5,23% | -24,20% | - | US$64.171,14 | - |
| 3654 |  Metafluence METO | US$0,001869 | 14,39% | 4,26% | - | US$63.958,30 | - |
| 3655 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,03004 | 0,85% | 45,74% | - | US$64.059,65 | - |
| 3656 |  Peruvian National Football Team Fan Token FPFT | US$0,01637 | 11,52% | -1,84% | - | US$63.751,29 | - |
| 3657 |  Battle Pets PET | US$0,05539 | 2,01% | 6,47% | - | US$63.801,59 | - |
| 3658 |  Proxy PRXY | US$0,1619 | 0,04% | -2,99% | - | US$63.357,31 | - |
| 3659 |  Daruma DARUMA | US$0,0002755 | -19,56% | -34,93% | - | US$63.676,53 | - |
| 3660 |  CDbio MCD | US$4,03 | -0,80% | 0,15% | - | US$63.490,09 | - |
| 3661 |  Busy DAO BUSY | US$0,002063 | -6,74% | -21,15% | - | US$63.806,51 | - |
| 3662 |  PlutusDAO PLS | US$0,2737 | 3,82% | -3,93% | - | US$63.371,66 | - |
| 3663 |  Farmland Protocol FAR | US$0,03123 | 93,06% | 57,41% | - | US$63.367,19 | - |
| 3664 |  World of Defish WOD | US$0,0001758 | -1,66% | -9,75% | - | US$62.822,80 | - |
| 3665 |  Tillage TILL | US$0,7802 | -9,73% | 0,00% | - | US$62.571,40 | - |
| 3666 |  SpacePi SPACEPI | US$0,000000001018 | -3,07% | -0,75% | - | US$62.450,00 | - |
| 3667 |  Wise Token WISE | US$0,1002 | 0,88% | -2,83% | - | US$62.476,99 | - |
| 3668 |  Acala Dollar(Acala) AUSD | US$0,5521 | 2,02% | 4,16% | - | US$63.013,03 | - |
| 3669 |  Meta MVRS MVRS | US$0,00000008049 | 2,78% | -6,73% | - | US$62.216,73 | - |
| 3670 |  Posschain POSS | US$0,008654 | -14,88% | -15,67% | - | US$62.194,28 | - |
| 3671 |  UncleMine UM | US$0,001140 | -0,93% | -0,49% | - | US$61.772,44 | - |
| 3672 |  Tenset 10SET | US$0,5723 | 3,58% | -9,85% | - | US$62.474,26 | - |
| 3673 |  EarnGuild EARN | US$0,007151 | -0,08% | -1,22% | - | US$61.588,85 | - |
| 3674 |  Okuru XOT | US$30,43 | -0,06% | 0,11% | - | US$61.768,85 | - |
| 3675 |  French Connection Finance FCF | US$0,00006593 | -13,19% | -9,65% | - | US$61.454,13 | - |
| 3676 |  Alpaca City ALPA | US$0,01629 | -5,60% | -10,04% | - | US$61.560,12 | - |
| 3677 |  NEXTYPE NT | US$0,003266 | -2,97% | -11,07% | - | US$61.427,77 | - |
| 3678 |  AssangeDAO JUSTICE | US$0,00004850 | 1,50% | -17,76% | - | US$60.671,27 | - |
| 3679 |  Talkado TALK | US$0,000000000001 | 0,46% | -3,14% | - | US$61.216,78 | - |
| 3680 |  Space Misfits SMCW | US$0,01945 | 0,34% | -4,33% | - | US$61.555,95 | - |
| 3681 |  Rubidium RBD | US$0,02539 | 41,36% | 85,09% | - | US$61.290,79 | - |
| 3682 |  NFTDAO NAO | US$0,000000003350 | -5,17% | 2,37% | - | US$60.928,22 | - |
| 3683 |  TribeOne HAKA | US$0,007623 | -0,36% | -2,11% | - | US$60.135,74 | - |
| 3684 |  NftyPlay POLO | US$0,0002055 | -1,33% | -2,34% | - | US$60.649,64 | - |
| 3685 |  Shita-kiri Suzume SUZUME | US$0,0000009135 | -4,66% | -20,56% | - | US$60.516,73 | - |
| 3686 |  Honor World Token HWT | US$0,1036 | 1,74% | -62,62% | - | US$60.534,30 | - |
| 3687 |  Furio $FUR | US$0,9037 | 0,33% | 0,55% | - | US$60.140,29 | - |
| 3688 |  Cantina Royale CRT | US$0,04873 | 1,89% | -1,10% | - | US$60.271,61 | - |
| 3689 |  Homie Wars HOMIECOIN | US$0,000007519 | 11,57% | 58,24% | - | US$59.831,80 | - |
| 3690 |  IGUP (IguVerse) IGUP | US$0,01694 | -0,62% | -7,50% | - | US$59.705,66 | - |
| 3691 |  WeStarter WAR | US$0,009411 | 5,98% | 6,86% | - | US$59.170,43 | - |
| 3692 |  HALO network HO | US$0,3846 | -8,07% | -19,58% | - | US$58.030,64 | - |
| 3693 |  ARTIC Foundation ARTIC | US$0,01328 | -7,56% | -14,63% | - | US$59.235,26 | - |
| 3694 |  UniWorld UNW | US$0,0007137 | -0,75% | -5,79% | - | US$58.765,61 | - |
| 3695 |  QiSwap QI | US$0,009802 | 1,23% | -4,31% | - | US$58.691,80 | - |
| 3696 |  Lets Go Brandon Token LGBT | US$0,000000000002 | 1,91% | 1,98% | - | US$59.013,81 | - |
| 3697 |  Coalculus COAL | US$0,004573 | -6,79% | 65,44% | - | US$58.967,26 | - |
| 3698 |  Wrapped Centrifuge WCFG | US$0,1509 | 0,01% | -12,77% | - | US$60.570,49 | - |
| 3699 |  Hello Art HTT | US$0,0004899 | -5,76% | -29,00% | - | US$58.560,61 | - |
| 3700 |  Futureswap FST | US$0,08846 | -16,69% | 43,93% | - | US$56.305,05 | - |
Tabel di atas menampilkan halaman 74 dari total 177 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.