Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Zeitgeist ZTG | US$0,05914 | 1,83% | -7,64% | - | US$53.558,17 | - |
| 3752 |  Sleep Future SLEEPEE | US$0,001072 | 4,77% | -51,72% | - | US$53.168,06 | - |
| 3753 |  ZURRENCY ZURR | US$1,53 | 0,14% | -14,49% | - | US$53.558,81 | - |
| 3754 |  STOA Network STA | US$0,05109 | 1,40% | -3,24% | - | US$53.413,60 | - |
| 3755 |  Zenc Coin ZENC | US$0,008927 | -1,02% | -1,75% | - | US$53.037,38 | - |
| 3756 |  Got Guaranteed GOTG | US$0,6119 | -5,55% | -28,85% | - | US$53.281,72 | - |
| 3757 |  Game Fantasy Token GFT | US$0,1288 | 2,08% | -11,74% | - | US$53.595,06 | - |
| 3758 |  AEN Smart Token AENS | US$0,02108 | 0,30% | 0,62% | - | US$53.313,21 | - |
| 3759 |  Blocto Token BLT | US$0,02601 | -1,47% | -2,81% | - | US$53.083,93 | - |
| 3760 |  Game Coin GMEX | US$0,0002727 | 3,20% | 4,45% | - | US$52.963,57 | - |
| 3761 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$8,99 | 0,64% | -6,78% | - | US$53.171,31 | - |
| 3762 |  Kindly coin KIND | US$0,02712 | 31,02% | 13,90% | - | US$53.102,00 | - |
| 3763 |  Realy REAL | US$0,08773 | -0,06% | -9,55% | - | US$53.102,86 | - |
| 3764 |  PlayPad PPAD | US$0,002034 | 1,21% | -7,61% | - | US$52.944,14 | - |
| 3765 |  iNFTspace INS | US$0,00003589 | 7,17% | 5,22% | - | US$44.279,53 | - |
| 3766 |  Golden Doge GDOGE | US$0,000000000007 | -7,47% | -12,69% | - | US$53.023,32 | - |
| 3767 |  Parrot USD PAI | US$0,9998 | 0,49% | 0,47% | - | US$51.391,28 | - |
| 3768 |  BLOCKS BLOCKS | US$0,001266 | 1,72% | -4,77% | - | US$52.756,53 | - |
| 3769 |  All Coins Yield Capital ACYC | US$0,0000002728 | 4,87% | -4,28% | - | US$52.234,55 | - |
| 3770 |  Hudi HUDI | US$0,1508 | -4,96% | -9,51% | - | US$52.260,86 | - |
| 3771 |  Pikaster SRBP | US$0,01641 | -74,82% | -7,65% | - | US$52.122,22 | - |
| 3772 |  Alkimi $ADS | US$0,1051 | -0,61% | -3,69% | - | US$52.265,07 | - |
| 3773 |  eHive EHIVE | US$0,000001361 | -3,29% | -25,71% | - | US$52.793,84 | - |
| 3774 |  Vee Finance VEE | US$0,0001330 | 1,10% | 2,35% | - | US$51.978,01 | - |
| 3775 |  WeSendit WSI | US$0,2321 | 0,60% | 1,59% | - | US$51.914,26 | - |
| 3776 |  XSwap Treasure XTT | US$0,0008888 | 0,69% | -11,30% | - | US$51.866,43 | - |
| 3777 |  Kawakami KAWA | US$0,0000002186 | 3,93% | -11,48% | - | US$51.500,93 | - |
| 3778 |  Secured MoonRat Token SMRAT | US$0,000000000919 | -0,86% | -1,70% | - | US$50.880,88 | - |
| 3779 |  ShibElon SHIBELON | US$0,0000003780 | 0,83% | -11,01% | - | US$53.707,33 | - |
| 3780 |  Lost Worlds LOST | US$0,01807 | 1,94% | -10,51% | - | US$51.851,23 | - |
| 3781 |  StrongHands Finance ISHND | US$0,007533 | -19,33% | -24,89% | - | US$51.543,08 | - |
| 3782 |  April APRIL | US$0,02480 | -0,02% | -0,50% | - | US$51.148,06 | - |
| 3783 |  SANGKARA MISA MISA | US$0,000005778 | 16,18% | 15,97% | - | US$50.730,51 | - |
| 3784 |  Adadao ADAO | US$0,001856 | 0,39% | 0,03% | - | US$50.586,73 | - |
| 3785 |  Pesabase PESA | US$0,04422 | -0,66% | -11,06% | - | US$50.250,83 | - |
| 3786 |  Battle of Guardians BGS | US$0,0004039 | 0,01% | -0,51% | - | US$51.142,29 | - |
| 3787 |  Anji ANJI | US$0,00008915 | -0,07% | -0,78% | - | US$50.603,96 | - |
| 3788 |  ZoidPay ZPAY | US$0,05851 | 9,36% | 42,48% | - | US$50.248,04 | - |
| 3789 |  Gamestarter GAME | US$0,03363 | -0,59% | 0,87% | - | US$50.613,33 | - |
| 3790 |  VELOREX VEX | US$0,002579 | 1,74% | -13,15% | - | US$50.359,25 | - |
| 3791 |  ZudgeZury ZZC | US$0,000001050 | -0,94% | -5,43% | - | US$49.665,45 | - |
| 3792 |  Techpay Coin TPC | US$0,005314 | -21,51% | -2,12% | - | US$50.507,44 | - |
| 3793 |  Genie Protocol GNP | US$0,0003888 | -0,04% | -0,23% | - | US$50.822,97 | - |
| 3794 |  DeHero HEROES | US$0,02267 | -29,91% | -24,25% | - | US$49.682,18 | - |
| 3795 |  4JNET 4JNET | US$0,000000000538 | 2,39% | 2,69% | - | US$49.992,68 | - |
| 3796 |  Symbiosis Finance SIS | US$0,07066 | 3,22% | -16,05% | - | US$50.051,07 | - |
| 3797 |  Yuse Token YUSE | US$0,01496 | -0,08% | 5,46% | - | US$49.763,64 | - |
| 3798 |  Monkey King WUKONG | US$0,000006385 | 0,73% | 4,11% | - | US$49.879,02 | - |
| 3799 |  PathDAO PATH | US$0,01104 | 1,16% | -2,50% | - | US$50.193,72 | - |
| 3800 |  Cherry Network CHER | US$0,01377 | 2,43% | -1,86% | - | US$49.207,04 | - |
Tabel di atas menampilkan halaman 76 dari total 177 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.