Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Millennium Sapphire MSTO | US$0,3849 | -1,02% | -11,51% | - | US$78.394,81 | - |
| 3552 |  Invitoken INVI | US$1,62 | 0,26% | 0,82% | - | US$77.828,43 | - |
| 3553 |  TokenAsset NTB | US$0,08511 | 0,58% | -1,75% | - | US$80.949,36 | - |
| 3554 |  Earncraft PLOT | US$0,0005921 | -2,27% | 3,07% | - | US$80.674,51 | - |
| 3555 |  Liquid Crowdloan DOT LCDOT | US$3,27 | 2,31% | -2,51% | - | US$77.526,49 | - |
| 3556 |  Spellfire SPELLFIRE | US$0,0009006 | -8,10% | 10,58% | - | US$76.640,96 | - |
| 3557 |  Coinbase tokenized stock FTX COIN | US$26,97 | -0,80% | -9,21% | - | US$76.297,82 | - |
| 3558 |  Darkness Dollar DUSD | US$0,7683 | -1,09% | -2,61% | - | US$76.297,82 | - |
| 3559 |  OnX Finance ONX | US$0,07391 | -7,24% | 57,10% | - | US$76.764,59 | - |
| 3560 |  CZRED CZR | US$4,26 | -0,30% | 0,00% | - | US$78.583,29 | - |
| 3561 |  ChainCade CHAINCADE | US$0,000000001417 | -0,74% | -0,46% | - | US$82.794,40 | - |
| 3562 |  RimsofLegend ROL | US$0,008633 | 6,18% | 5,13% | - | US$76.388,09 | - |
| 3563 |  Nirvana ANA ANA | US$0,1041 | 3,29% | 3,81% | - | US$75.202,40 | - |
| 3564 |  Chains CHA | US$0,01688 | -0,44% | 0,00% | - | US$75.987,85 | - |
| 3565 |  Probinex PBX | US$0,03876 | 7,46% | 7,64% | - | US$75.045,93 | - |
| 3566 |  Sports 2K75 S2K | US$0,00000001683 | 1,81% | -0,72% | - | US$75.311,12 | - |
| 3567 |  OwlDAO OWL | US$0,008189 | -0,33% | 1,59% | - | US$74.341,69 | - |
| 3568 |  DaoVerse DVRS | US$0,0001080 | -3,97% | 29,43% | - | US$75.226,05 | - |
| 3569 |  Jointer JNTR | US$0,01979 | -5,80% | -7,50% | - | US$77.090,65 | - |
| 3570 |  Your Future Exchange YFX | US$0,03146 | 1,04% | -0,98% | - | US$74.697,31 | - |
| 3571 |  Cypherdog Token CDOG | US$0,002847 | 0,47% | -73,43% | - | US$74.557,64 | - |
| 3572 |  Ref Finance REF | US$0,09627 | 2,66% | -4,96% | - | US$74.690,03 | - |
| 3573 |  Million Dollar Baby MDB | US$0,008880 | 6,04% | 4,98% | - | US$77.666,65 | - |
| 3574 |  Bitzen.Space BZEN | US$0,0002369 | -4,12% | -31,38% | - | US$74.494,83 | - |
| 3575 |  Euro Shiba Inu EShib | US$0,000000000001 | 1,78% | -2,61% | - | US$75.551,00 | - |
| 3576 |  Heroes & Empires HE | US$0,003698 | 0,23% | 2,90% | - | US$74.020,07 | - |
| 3577 |  Cindrum CIND | US$0,001901 | 0,34% | -5,82% | - | US$72.554,74 | - |
| 3578 |  Buff Doge Coin DOGECOIN | US$0,000000001072 | -0,26% | 3,33% | - | US$74.053,29 | - |
| 3579 |  CATCOIN CATS | US$0,000000001050 | 1,01% | -17,40% | - | US$73.463,72 | - |
| 3580 |  PayNet Coin PAYN | US$0,09987 | 0,01% | -0,02% | - | US$73.161,96 | - |
| 3581 |  REX XRX | US$0,0001029 | -5,02% | 4,45% | - | US$70.657,12 | - |
| 3582 |  Metatoken MTK | US$0,01123 | 17,48% | -5,25% | - | US$72.729,90 | - |
| 3583 |  Kingmaker POWER | US$0,0001140 | -36,29% | -59,95% | - | US$72.914,70 | - |
| 3584 |  Meta Sports MSP | US$0,03155 | 32,12% | -42,90% | - | US$72.895,65 | - |
| 3585 |  LunchDAO LUNCH | US$0,0001289 | 1,75% | -4,10% | - | US$72.314,62 | - |
| 3586 |  00 Token 00 | US$0,1254 | 0,33% | -9,15% | - | US$73.248,45 | - |
| 3587 |  Contents Shopper Token CST | US$0,001450 | -1,35% | -10,51% | - | US$72.920,01 | - |
| 3588 |  X Protocol POT | US$0,01219 | -1,23% | 0,49% | - | US$72.102,29 | - |
| 3589 |  Saber SBR | US$0,001073 | -0,52% | 7,57% | - | US$72.412,28 | - |
| 3590 |  Lunatics LUNAT | US$0,00002512 | 1,36% | 4,14% | - | US$71.511,36 | - |
| 3591 |  Chihuahua HUAHUA | US$0,00006987 | 7,75% | -5,47% | - | US$71.071,23 | - |
| 3592 |  T23 T23 | US$0,00000002253 | -18,98% | 0,00% | - | US$71.185,34 | - |
| 3593 |  HubinNetwork HBN | US$0,001424 | 0,67% | 0,49% | - | US$71.978,11 | - |
| 3594 |  Idexo Token IDO | US$0,01690 | -1,74% | -5,08% | - | US$71.279,60 | - |
| 3595 |  PolyAlpha Finance ALPHA | US$0,4785 | -0,62% | -1,88% | - | US$70.507,06 | - |
| 3596 |  DeFi Kingdoms JEWEL | US$0,2111 | -0,88% | -7,17% | - | US$71.972,57 | - |
| 3597 |  Trustpad TPAD | US$0,06296 | 0,17% | -3,86% | - | US$71.048,52 | - |
| 3598 |  Lien LIEN | US$0,4362 | 0,65% | 0,22% | - | US$71.033,73 | - |
| 3599 |  Kalissa KALI | US$0,003827 | 0,17% | -6,14% | - | US$71.135,72 | - |
| 3600 |  Moss Carbon Credit MCO2 | US$1,74 | 1,83% | -5,89% | - | US$80.191,65 | - |
Tabel di atas menampilkan halaman 72 dari total 177 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.