Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  MOBIX MOBX | US$0,08398 | -17,40% | -7,03% | - | US$58.456,42 | - |
| 3702 |  Digital Swiss Franc DSFR | US$0,002750 | -2,04% | -7,12% | - | US$57.815,16 | - |
| 3703 |  IVOGEL IVG | US$0,000008977 | 0,79% | 5,05% | - | US$58.112,66 | - |
| 3704 |  JFIN JFC | US$0,3569 | 0,68% | -16,39% | - | US$57.589,82 | - |
| 3705 |  Arowana Token ARW | US$0,1448 | -1,48% | -1,98% | - | US$58.650,09 | - |
| 3706 |  Booby Trap BBT | US$0,00003207 | 0,91% | 1,40% | - | US$57.762,37 | - |
| 3707 |  WhaleGirl WGIRL | US$0,0001798 | 0,94% | 6,70% | - | US$58.575,27 | - |
| 3708 |  SafeZone SAFEZONE | US$0,001331 | -11,28% | 2,38% | - | US$60.338,77 | - |
| 3709 |  zkNFTex ZKN | US$0,1505 | 79,99% | 0,00% | - | US$58.038,50 | - |
| 3710 |  Sunny Aggregator SUNNY | US$0,00006403 | 1,89% | -1,16% | - | US$57.975,00 | - |
| 3711 |  Shiba Lite SHIBLITE | US$0,000000000932 | 16,57% | 16,87% | - | US$57.807,00 | - |
| 3712 |  Burn Floki BFLOKI | US$0,000000000067 | 1,05% | 0,42% | - | US$58.642,57 | - |
| 3713 |  My Crypto Heroes MCHC | US$0,07607 | 1,03% | -8,79% | - | US$57.705,05 | - |
| 3714 |  Jinbi Token JNB | US$2.983,10 | 0,61% | -0,52% | - | US$59.661,26 | - |
| 3715 |  Megatech MGT | US$0,001663 | -2,17% | -3,39% | - | US$57.624,18 | - |
| 3716 |  Joystick JOY | US$0,3953 | -3,27% | -27,38% | - | US$54.919,34 | - |
| 3717 |  Credefi CREDI | US$0,001039 | -6,73% | -2,79% | - | US$58.204,66 | - |
| 3718 |  MyRichFarm RCH | US$0,002612 | 0,24% | -2,15% | - | US$57.128,70 | - |
| 3719 |  Liquid KSM LKSM | US$2,77 | -1,19% | -13,33% | - | US$57.373,24 | - |
| 3720 |  SonarWatch SONAR | US$0,004883 | 1,99% | -5,13% | - | US$57.382,35 | - |
| 3721 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,09% | 0,06% | - | US$58.095,10 | - |
| 3722 |  Optimus OPT3 OPT3 | US$0,1225 | -3,63% | 2,31% | - | US$57.348,17 | - |
| 3723 |  HUGHUG Coin HGHG | US$0,008512 | -0,11% | -1,78% | - | US$56.378,01 | - |
| 3724 |  Ndau NDAU | US$10,84 | 7,92% | -10,81% | - | US$56.218,75 | - |
| 3725 |  Squirt Game SQUIRT | US$0,000000000146 | 0,70% | 2,08% | - | US$58.118,08 | - |
| 3726 |  e-Money EUR EEUR | US$1,00 | -0,74% | -0,27% | - | US$56.416,42 | - |
| 3727 |  Manifold Finance FOLD | US$12,72 | 4,67% | 5,16% | - | US$56.275,24 | - |
| 3728 |  Germany Rabbit Token GERMANY | US$0,00000009864 | -16,62% | -16,99% | - | US$56.213,56 | - |
| 3729 |  XUSD Stable XUSD | US$0,5812 | -0,01% | -4,33% | - | US$55.943,80 | - |
| 3730 |  Bandot Protocol BDT | US$0,00004945 | 1,95% | -10,06% | - | US$56.060,61 | - |
| 3731 |  LEDGIS LED | US$0,03259 | 6,22% | 7,57% | - | US$55.398,55 | - |
| 3732 |  BSC TOOLS TOOLS | US$0,01113 | -3,52% | -10,40% | - | US$56.114,94 | - |
| 3733 |  Black Token BLACK | US$0,002675 | 6,80% | 92,28% | - | US$55.476,81 | - |
| 3734 |  Loon Network LOON | US$0,001552 | 0,01% | -4,83% | - | US$55.472,12 | - |
| 3735 |  FNCY FNCY | US$0,06198 | 1,93% | -8,72% | - | US$57.695,55 | - |
| 3736 |  Dark Energy Crystals DEC | US$0,0005666 | 0,61% | -11,21% | - | US$55.110,30 | - |
| 3737 |  Crafting Finance CRF | US$0,0009813 | 4,29% | -8,44% | - | US$54.730,83 | - |
| 3738 |  Covenant COVN | US$1,02 | -1,21% | -2,62% | - | US$54.800,42 | - |
| 3739 |  Meter Stable MTR | US$0,6174 | 1,61% | -6,06% | - | US$54.725,97 | - |
| 3740 |  Ruby Currency RBC | US$2,62 | 34,36% | -30,07% | - | US$54.758,00 | - |
| 3741 |  Cykura CYS | US$0,008943 | 0,08% | -21,64% | - | US$54.697,89 | - |
| 3742 |  Pacific PAF | US$0,0005230 | -0,35% | -5,30% | - | US$54.444,13 | - |
| 3743 |  CoW Protocol COW | US$0,06253 | -0,24% | -22,12% | - | US$54.654,60 | - |
| 3744 |  CoFiX COFI | US$0,04425 | 0,49% | -5,05% | - | US$54.600,76 | - |
| 3745 |  Morpher MPH | US$0,01269 | 1,19% | -0,98% | - | US$54.316,82 | - |
| 3746 |  Compound Uni CUNI | US$0,1090 | 2,30% | 3,21% | - | US$53.987,48 | - |
| 3747 |  Pylon Eco Token PETN | US$0,2086 | -12,20% | -40,90% | - | US$53.898,66 | - |
| 3748 |  Titan Hunters TITA | US$0,002059 | -0,34% | -1,17% | - | US$53.891,56 | - |
| 3749 |  HurricaneSwap Token HCT | US$0,0001849 | -1,52% | -33,99% | - | US$53.702,96 | - |
| 3750 |  Metaple Finance MLX | US$0,08835 | 0,04% | 0,25% | - | US$53.654,11 | - |
Tabel di atas menampilkan halaman 75 dari total 177 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.