Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Metaverse Face MEFA | US$0,0001027 | 2,21% | -1,03% | - | US$43.088,38 | - |
| 3902 |  Duckereum DUCKER | US$0,004229 | 1,14% | -13,73% | - | US$42.773,74 | - |
| 3903 |  Swapify SWIFY | US$0,005019 | -7,15% | -36,25% | - | US$43.851,65 | - |
| 3904 |  Terra Name Service TNS | US$0,003081 | 2,71% | -10,79% | - | US$41.963,71 | - |
| 3905 |  Wrapped WAN WWAN | US$0,1695 | -3,94% | -3,40% | - | US$42.732,58 | - |
| 3906 |  AFKDAO AFK | US$0,008061 | 2,62% | 9,60% | - | US$42.851,58 | - |
| 3907 |  RunNode RUN | US$0,0003874 | -3,94% | -14,07% | - | US$42.751,29 | - |
| 3908 |  LP 3pool Curve 3CRV | US$1,02 | -0,02% | -1,06% | - | US$42.696,91 | - |
| 3909 |  Global Digital Content GDC | US$0,0002529 | 0,01% | 12,42% | - | US$42.470,54 | - |
| 3910 |  CatCoin CATCOIN | US$0,000000000006 | 0,01% | -0,02% | - | US$42.818,35 | - |
| 3911 |  Vigorus VIS | US$0,00009500 | -33,85% | -34,93% | - | US$42.127,69 | - |
| 3912 |  Alium Finance ALM | US$0,004582 | 0,31% | -0,93% | - | US$42.540,42 | - |
| 3913 |  Luxurious Pro Network Token LPNT | US$0,3115 | -0,43% | -5,33% | - | US$42.635,64 | - |
| 3914 |  DracooMaster BAS | US$0,03468 | 1,35% | 2,07% | - | US$42.782,38 | - |
| 3915 |  cheqd CHEQ | US$0,02793 | -4,68% | -6,67% | - | US$42.632,15 | - |
| 3916 |  IRON Titanium Token TITAN | US$0,00000002498 | 1,21% | -1,10% | - | US$42.276,15 | - |
| 3917 |  IDK IDK | US$0,06422 | -0,21% | 0,32% | - | US$42.319,58 | - |
| 3918 |  Marginswap MFI | US$0,02844 | -0,52% | -2,80% | - | US$42.248,74 | - |
| 3919 |  CryptoTanks TANK | US$0,006032 | -3,23% | -1,66% | - | US$42.038,89 | - |
| 3920 |  YIN Finance YIN | US$0,01921 | 0,06% | -2,76% | - | US$42.143,43 | - |
| 3921 |  ArenaPlay APC | US$0,4435 | -5,66% | -12,61% | - | US$42.080,54 | - |
| 3922 |  HebeBlock HEBE | US$0,007624 | -0,64% | -0,73% | - | US$41.890,74 | - |
| 3923 |  Meta Spatial SPAT | US$0,004819 | -0,48% | -2,90% | - | US$41.796,12 | - |
| 3924 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$6,88 | 0,21% | -19,79% | - | US$41.918,54 | - |
| 3925 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00001990 | 0,41% | -4,40% | - | US$41.906,37 | - |
| 3926 |  QI Blockchain QIE | US$0,02778 | 19,52% | 54,39% | - | US$42.117,44 | - |
| 3927 |  Laika LAIKA | US$0,0000001408 | 1,17% | -1,62% | - | US$41.596,21 | - |
| 3928 |  Frax Price Index Share FPIS | US$1,03 | 1,98% | -3,75% | - | US$41.586,39 | - |
| 3929 |  GroupDao GDO | US$0,00000003397 | -6,05% | -8,53% | - | US$41.666,18 | - |
| 3930 |  Galaxy Finance GFT | US$0,05381 | -2,28% | -13,55% | - | US$41.651,08 | - |
| 3931 |  Panda DAO PANDA | US$0,003063 | 3,69% | 3,81% | - | US$41.974,29 | - |
| 3932 |  APWine Finance APW | US$0,1929 | 0,30% | 0,40% | - | US$41.451,38 | - |
| 3933 |  Anarchy ANARCHY | US$0,009195 | -3,03% | -5,73% | - | US$41.280,61 | - |
| 3934 |  CAPITAL X CELL CXC | US$0,000005284 | -19,83% | -41,55% | - | US$44.819,45 | - |
| 3935 |  Cardiocoin CRDC | US$0,001824 | -0,75% | -5,37% | - | US$40.961,66 | - |
| 3936 |  ECLAT ELT | US$0,6108 | 3,18% | -6,85% | - | US$41.175,13 | - |
| 3937 |  Enjinstarter EJS | US$0,001681 | -5,74% | -6,96% | - | US$40.938,13 | - |
| 3938 |  Murasaki MURA | US$0,2655 | -11,04% | -12,44% | - | US$40.997,47 | - |
| 3939 |  Shibtoro SHIBTORO | US$0,000000000000 | 0,00% | -6,98% | - | US$40.530,15 | - |
| 3940 |  KAKA NFT World KAKA | US$0,002494 | -7,75% | -18,74% | - | US$40.811,40 | - |
| 3941 |  Natural Farm Union Protocol NFUP | US$0,003497 | -8,61% | -24,23% | - | US$40.884,06 | - |
| 3942 |  Lux Bio Cell LBXC | US$0,00009327 | -9,54% | 4,06% | - | US$40.525,32 | - |
| 3943 |  Avocado DAO Token AVG | US$0,03477 | 0,88% | -5,65% | - | US$40.449,21 | - |
| 3944 |  Yaki Gold YAG | US$0,00003825 | 0,40% | -0,51% | - | US$40.576,74 | - |
| 3945 |  Space Crypto SPG | US$0,0008520 | -2,50% | -6,91% | - | US$40.117,93 | - |
| 3946 |  Wrapped Harmony WONE | US$0,01156 | 0,11% | -1,78% | - | US$41.068,16 | - |
| 3947 |  Bidao BID | US$0,001107 | -2,79% | -9,80% | - | US$40.446,45 | - |
| 3948 |  Bloody Bunny BONY | US$0,00006512 | -26,17% | 0,00% | - | US$40.258,77 | - |
| 3949 |  Galactic Arena: The NFTverse GAN | US$0,00009062 | 5,55% | 7,12% | - | US$40.159,07 | - |
| 3950 |  Solvent SVT | US$0,01351 | -0,16% | -1,98% | - | US$40.278,58 | - |
Tabel di atas menampilkan halaman 79 dari total 177 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.