Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  ALL.ART protocol AART | US$0,003991 | 1,22% | -0,92% | - | US$28.235,98 | - |
| 4102 |  Shiba Girlfriend SHIBGF | US$0,000000000627 | 37,38% | 131,89% | - | US$27.843,58 | - |
| 4103 |  WAM WAM | US$0,004317 | -2,35% | 4,76% | - | US$27.904,47 | - |
| 4104 |  WPT Investing Corp WPT | US$1,08 | 5,25% | 1,83% | - | US$27.912,47 | - |
| 4105 |  Meta Space 2045 MTW | US$0,02036 | 1,35% | 3,63% | - | US$27.894,95 | - |
| 4106 |  Rangers Fan Token RFT | US$0,01717 | 7,51% | -7,35% | - | US$27.854,35 | - |
| 4107 |  Bored Candy City CANDY | US$0,1494 | 0,40% | 26,78% | - | US$28.181,73 | - |
| 4108 |  Nodle NODL | US$0,003294 | 0,52% | -7,99% | - | US$27.711,95 | - |
| 4109 |  Atlas Navi NAVI | US$0,05063 | -3,60% | -3,29% | - | US$27.541,52 | - |
| 4110 |  Fireal FRL | US$0,1964 | 6,93% | -24,17% | - | US$28.127,00 | - |
| 4111 |  Metastrike MTS | US$0,005012 | -4,40% | -12,91% | - | US$27.530,06 | - |
| 4112 |  KLEVA Protocol KLEVA | US$0,06540 | -11,40% | 13,75% | - | US$27.424,55 | - |
| 4113 |  Negative Tax $NETA | US$0,01091 | -52,06% | -62,98% | - | US$27.285,94 | - |
| 4114 |  Big Crypto Game CRYPTO | US$0,8065 | 25,54% | 30,22% | - | US$27.214,47 | - |
| 4115 |  Funex FUNEX | US$0,01382 | 79,08% | 38,79% | - | US$26.963,37 | - |
| 4116 |  New Earth Order Money NEOM | US$1,75 | 0,09% | -0,73% | - | US$27.094,97 | - |
| 4117 |  TURBOCHAIN TBC | US$0,1036 | -22,52% | -60,49% | - | US$27.114,33 | - |
| 4118 |  SundaeSwap SUNDAE | US$0,01253 | 4,10% | -5,66% | - | US$27.206,20 | - |
| 4119 |  Camelot Token GRAIL | US$207,53 | -0,92% | 3,27% | - | US$27.069,22 | - |
| 4120 |  McLaren F1 Fan Token MCL | US$0,06304 | 3,55% | -13,90% | - | US$26.443,90 | - |
| 4121 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,006865 | 9,41% | 20,17% | - | US$26.985,49 | - |
| 4122 |  TosDis DIS | US$2,16 | 1,92% | 13,67% | - | US$26.957,01 | - |
| 4123 |  Minifootball MINIFOOTBALL | US$0,000000000029 | -3,33% | -6,55% | - | US$27.394,64 | - |
| 4124 |  Empire Token EMPIRE | US$0,001984 | 1,19% | -2,99% | - | US$26.818,49 | - |
| 4125 |  Seek Tiger STI | US$0,003346 | -0,28% | -4,65% | - | US$26.828,56 | - |
| 4126 |  WiBX WBX | US$0,004911 | -2,48% | -5,05% | - | US$26.906,22 | - |
| 4127 |  CeBioLabs CBSL | US$0,04891 | 0,17% | 1,23% | - | US$26.797,44 | - |
| 4128 |  MINE Network MNET | US$0,0005019 | -4,37% | -25,43% | - | US$22.204,44 | - |
| 4129 |  KYCCOIN KYCC | US$0,03429 | 4,42% | 84,67% | - | US$26.508,31 | - |
| 4130 |  Emp Money EMP | US$0,1167 | -0,57% | -9,32% | - | US$25.540,14 | - |
| 4131 |  BH Network BHAT | US$0,02783 | 0,79% | -12,09% | - | US$26.419,69 | - |
| 4132 |  ZFMCOIN ZFM | US$0,006207 | -23,87% | -33,84% | - | US$26.386,59 | - |
| 4133 |  Space Token SPACE | US$0,01620 | 3,22% | 5,00% | - | US$26.373,60 | - |
| 4134 |  Image Generation AI IMGNAI | US$0,0003802 | 31,00% | 35,67% | - | US$26.495,05 | - |
| 4135 |  Jet Protocol JET | US$0,007504 | -34,54% | -53,32% | - | US$25.914,69 | - |
| 4136 |  Good Person Coin GPCX | US$0,0008821 | 0,51% | 5,18% | - | US$26.309,04 | - |
| 4137 |  Adroverse ADR | US$0,0008771 | -0,30% | -3,70% | - | US$25.774,94 | - |
| 4138 |  Launchpool LPOOL | US$0,06188 | 0,81% | -6,15% | - | US$25.980,69 | - |
| 4139 |  UwU Lend UWU | US$10,12 | 0,12% | -8,37% | - | US$25.966,41 | - |
| 4140 |  Mei Flex MF | US$0,2429 | -0,40% | -0,84% | - | US$25.823,12 | - |
| 4141 |  Andus Chain DEB | US$0,006944 | 0,10% | -9,12% | - | US$26.110,87 | - |
| 4142 |  Duel Network DUEL | US$0,02528 | -2,14% | 19,38% | - | US$25.552,49 | - |
| 4143 |  SolDoge SDOGE | US$0,00001890 | -6,07% | 2,88% | - | US$27.836,62 | - |
| 4144 |  PeaceTokenFinance PET | US$0,000001030 | -4,62% | 1,96% | - | US$26.044,03 | - |
| 4145 |  Squid Game SQUID | US$0,007572 | 0,72% | 3,73% | - | US$25.541,49 | - |
| 4146 |  Snook SNK | US$0,01703 | 0,03% | -2,03% | - | US$25.675,91 | - |
| 4147 |  Huckleberry Inu HKBY | US$0,000000002311 | -18,17% | 80,09% | - | US$25.422,71 | - |
| 4148 |  Minto BTCMT | US$0,6709 | -2,29% | 1,30% | - | US$25.138,27 | - |
| 4149 |  Quarashi QUA | US$0,004668 | 0,77% | 2,27% | - | US$25.815,81 | - |
| 4150 |  Nimbus Platform NIMB | US$0,001004 | 0,61% | -3,20% | - | US$25.396,31 | - |
Tabel di atas menampilkan halaman 83 dari total 177 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.