Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  PinkSale PINKSALE | US$156,19 | -0,12% | 0,93% | - | US$22.716,67 | - |
| 4202 |  CakeWSwap CAKEW | US$0,0001722 | 60,21% | -82,19% | - | US$22.526,18 | - |
| 4203 |  Mercurial Finance MER | US$0,007069 | 4,73% | -8,05% | - | US$22.462,79 | - |
| 4204 |  The Genesis Block GENBLOK | US$0,008911 | 16,10% | 10,35% | - | US$22.436,40 | - |
| 4205 |  PaintSwap BRUSH | US$0,008896 | 10,96% | 16,12% | - | US$22.330,43 | - |
| 4206 |  Artery Network ARTR | US$0,007486 | 3,09% | 37,68% | - | US$22.636,26 | - |
| 4207 |  Cookies Protocol CP | US$0,0000002129 | 0,34% | -30,89% | - | US$22.080,67 | - |
| 4208 |  XIDR XIDR | US$0,00006367 | -0,19% | -0,13% | - | US$22.123,27 | - |
| 4209 |  Asia Coin ASIA | US$0,07115 | 4,67% | 4,80% | - | US$21.970,71 | - |
| 4210 |  Nominex NMX | US$0,08527 | -0,51% | -4,22% | - | US$22.102,63 | - |
| 4211 |  Hedge USD USH | US$0,9841 | -0,20% | 0,16% | - | US$21.867,67 | - |
| 4212 |  Universe.XYZ XYZ | US$0,001074 | -2,67% | -21,67% | - | US$21.867,85 | - |
| 4213 |  Pi INU PINU | US$0,0000008023 | -18,36% | 165,09% | - | US$21.803,91 | - |
| 4214 |  Gold Fever NGL | US$0,1836 | 0,11% | 3,03% | - | US$22.191,66 | - |
| 4215 |  Calo CALO | US$0,007927 | 0,65% | -13,92% | - | US$21.703,41 | - |
| 4216 |  Moon Nation Game MNG | US$0,004765 | -0,47% | 6,06% | - | US$21.529,70 | - |
| 4217 |  KaraStar KARA | US$0,002860 | -1,88% | 19,33% | - | US$22.286,10 | - |
| 4218 |  League of Ancients LOA | US$0,002465 | 5,99% | 2,86% | - | US$21.716,06 | - |
| 4219 |  TokenSwap TP | US$0,0001070 | 0,95% | -7,78% | - | US$21.599,33 | - |
| 4220 |  Transient TSCT | US$0,0007781 | 19,05% | 6,20% | - | US$21.485,95 | - |
| 4221 |  Venus Cardano vADA | US$0,005233 | 1,64% | -4,23% | - | US$21.553,07 | - |
| 4222 |  Ertha ERTHA | US$0,002568 | 5,32% | 7,68% | - | US$21.516,01 | - |
| 4223 |  HalfPizza PIZA | US$0,00001413 | -1,49% | -15,06% | - | US$21.481,56 | - |
| 4224 |  Xriba XRA | US$0,007762 | 2,63% | 8,33% | - | US$21.458,42 | - |
| 4225 |  ZOGI ZOGI | US$0,3928 | -0,19% | -10,87% | - | US$21.389,41 | - |
| 4226 |  AMDG Token AMDG | US$0,06317 | -0,34% | -0,11% | - | US$21.954,99 | - |
| 4227 |  Lox Network LOX | US$0,0002054 | 0,13% | -8,81% | - | US$21.212,34 | - |
| 4228 |  Parallel PAR | US$1,06 | 0,85% | 0,41% | - | US$21.204,87 | - |
| 4229 |  Trickle H2O | US$0,0009535 | -0,85% | -1,40% | - | US$21.030,06 | - |
| 4230 |  Beethoven X BEETS | US$0,03987 | 3,33% | 7,77% | - | US$21.206,52 | - |
| 4231 |  NFTBomb NBP | US$0,00007980 | 2,09% | -0,39% | - | US$21.289,61 | - |
| 4232 |  CoinRadr RADR | US$0,0003669 | -0,53% | -0,02% | - | US$21.097,60 | - |
| 4233 |  Basis Share BAS | US$0,2105 | 1,63% | -0,74% | - | US$21.240,08 | - |
| 4234 |  MICROCOSM MIC | US$3,59 | -1,77% | 49,12% | - | US$21.056,49 | - |
| 4235 |  GameFi Protocol GFI | US$0,008098 | 0,07% | -2,77% | - | US$21.623,64 | - |
| 4236 |  AshSwap ASH | US$0,05360 | 3,52% | -0,13% | - | US$21.069,03 | - |
| 4237 |  Maximus DECI DECI | US$0,01843 | -3,36% | -18,02% | - | US$21.016,83 | - |
| 4238 |  Scotty Beam SCOTTY | US$0,0009710 | -14,02% | -17,44% | - | US$20.830,32 | - |
| 4239 |  Dogu Inu DOGU | US$0,0000002016 | -88,56% | -88,66% | - | US$20.735,05 | - |
| 4240 |  Liquidus LIQ | US$0,2828 | -0,04% | 4,08% | - | US$20.799,06 | - |
| 4241 |  Genopets KI KI | US$0,02107 | -0,69% | -6,92% | - | US$20.699,83 | - |
| 4242 |  Fancy Games FNC | US$0,004152 | 0,28% | -12,17% | - | US$20.604,00 | - |
| 4243 |  Genshiro GENS | US$0,0008747 | -1,40% | -16,56% | - | US$20.608,47 | - |
| 4244 |  Globiance Exchange Token GBEX | US$0,00000006263 | 2,34% | -0,82% | - | US$21.107,57 | - |
| 4245 |  VeraOne VRO | US$58,73 | 0,18% | 1,01% | - | US$20.441,54 | - |
| 4246 |  Wrapped Rose wROSE | US$0,03565 | 2,86% | -1,60% | - | US$20.389,73 | - |
| 4247 |  Twoge Inu TWOGE | US$0,000000000155 | -6,12% | -10,65% | - | US$20.221,11 | - |
| 4248 |  Slam Token SLAM | US$0,2874 | 6,21% | 2,64% | - | US$20.262,63 | - |
| 4249 |  Occam.Fi OCC | US$0,1340 | 0,82% | 1,80% | - | US$20.264,62 | - |
| 4250 |  Wolf Works DAO WLD | US$0,01077 | 5,86% | 1,89% | - | US$20.203,62 | - |
Tabel di atas menampilkan halaman 85 dari total 177 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.