Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  BullionFx BULL | US$0,08838 | -5,20% | -8,09% | - | US$16.132,78 | - |
| 4352 |  Valentine Floki FLOV | US$0,000000000454 | -5,84% | -21,23% | - | US$16.085,45 | - |
| 4353 |  Sphere Finance SPHERE | US$0,002441 | -3,18% | -18,37% | - | US$16.101,59 | - |
| 4354 |  StarLink SLNV2 | US$0,0001663 | 0,36% | -2,97% | - | US$16.110,72 | - |
| 4355 |  Very Special Dragon VITO | US$0,0003743 | -64,64% | -93,70% | - | US$16.193,15 | - |
| 4356 |  FileStar STAR | US$0,007015 | 3,72% | 3,83% | - | US$16.032,44 | - |
| 4357 |  FitR FMT | US$0,006159 | -0,80% | -23,11% | - | US$16.182,13 | - |
| 4358 |  Kyberdyne KBD | US$0,001797 | -5,71% | 4,27% | - | US$15.990,15 | - |
| 4359 |  Blocksquare Token BST | US$0,1236 | -4,21% | 47,13% | - | US$15.967,94 | - |
| 4360 |  GoldMiner GM | US$0,000004401 | 5,37% | 6,30% | - | US$16.040,89 | - |
| 4361 |  Blind Boxes BLES | US$0,003993 | -0,84% | -7,64% | - | US$15.928,90 | - |
| 4362 |  Shiba Inu Pay SHIBAY | US$0,000000000124 | -3,20% | -19,40% | - | US$16.396,62 | - |
| 4363 |  Colizeum ZEUM | US$0,006804 | -4,35% | -17,42% | - | US$15.841,45 | - |
| 4364 |  Hurricane NFT NHCT | US$0,02444 | -5,74% | 1,44% | - | US$15.861,04 | - |
| 4365 |  LaEeb LAEEB | US$0,000000000348 | -0,61% | 1,85% | - | US$15.822,86 | - |
| 4366 |  FrogSwap FROG | US$0,07029 | -5,55% | -14,31% | - | US$15.787,17 | - |
| 4367 |  Infinity Skies ISKY | US$0,002836 | -10,58% | -7,95% | - | US$15.819,32 | - |
| 4368 |  DRIVEZ DRIV | US$0,001011 | -0,99% | 8,14% | - | US$15.818,66 | - |
| 4369 |  ZeLoop Eco Reward ERW | US$0,000002558 | 40,34% | 7,72% | - | US$15.984,04 | - |
| 4370 |  SoPay SOP | US$0,00002125 | 3,66% | 3,07% | - | US$15.621,48 | - |
| 4371 |  handleFOREX FOREX | US$0,01057 | 0,78% | -18,58% | - | US$15.704,77 | - |
| 4372 |  Rebel Bots RBLS | US$0,06001 | 1,65% | -8,57% | - | US$15.551,05 | - |
| 4373 |  MODA DAO MODA | US$0,1960 | 1,77% | -5,42% | - | US$15.513,87 | - |
| 4374 |  Very Banking VB | US$0,007611 | -31,61% | 53,43% | - | US$15.559,02 | - |
| 4375 |  TopChain TOPC | US$0,0004209 | -0,23% | -4,77% | - | US$15.409,69 | - |
| 4376 |  reBaked BAKED | US$0,001581 | 0,88% | -7,97% | - | US$15.444,27 | - |
| 4377 |  ARMOR ARMOR | US$0,004731 | 4,17% | -5,31% | - | US$15.455,83 | - |
| 4378 |  CrossWallet CWT | US$0,01015 | -0,51% | -8,21% | - | US$15.462,40 | - |
| 4379 |  Super Bitcoin SBTC | US$0,2874 | -1,21% | 4,01% | - | US$15.382,33 | - |
| 4380 |  VEROX VRX | US$4,84 | 0,63% | -10,64% | - | US$15.377,63 | - |
| 4381 |  ISKRA Token ISK | US$0,2247 | -0,78% | -0,59% | - | US$15.322,82 | - |
| 4382 |  Gold Retriever GLDN | US$0,8149 | -3,35% | -5,67% | - | US$13.372,75 | - |
| 4383 |  Ditto Staked Aptos stAPT | US$3,77 | 7,00% | 3,78% | - | US$15.208,43 | - |
| 4384 |  Pera Finance PERA | US$0,001392 | 6,26% | 14,31% | - | US$15.291,23 | - |
| 4385 |  PRISM Protocol PRISM | US$0,0005233 | -12,68% | 3,53% | - | US$15.231,62 | - |
| 4386 |  VinDax Coin VD | US$0,008045 | -0,58% | -6,31% | - | US$15.218,09 | - |
| 4387 |  Unit Protocol Duck DUCK | US$0,003093 | 1,93% | -6,44% | - | US$15.235,10 | - |
| 4388 |  Baby Tiger King BABYTK | US$0,000000000043 | 0,01% | 4,85% | - | US$15.454,56 | - |
| 4389 |  Fire Protocol FIRE | US$0,007109 | 0,89% | -3,51% | - | US$15.177,45 | - |
| 4390 |  MetaFinance MF1 | US$0,01547 | -26,31% | -35,99% | - | US$15.157,67 | - |
| 4391 |  Sonne Finance SONNE | US$0,02257 | -14,46% | -17,13% | - | US$14.614,23 | - |
| 4392 |  Youclout YCT | US$0,00007611 | -4,35% | -6,16% | - | US$15.176,90 | - |
| 4393 |  DAOSquare RICE | US$0,6241 | 6,67% | -5,70% | - | US$15.120,25 | - |
| 4394 |  MCFinance MCF | US$0,004621 | -0,10% | -0,13% | - | US$15.082,32 | - |
| 4395 |  Aerovek Aviation AERO | US$0,01442 | -2,27% | 1,77% | - | US$15.078,88 | - |
| 4396 |  TruePNL PNL | US$0,02496 | -0,30% | -2,79% | - | US$15.105,75 | - |
| 4397 |  Aquarius AQUA | US$0,0005561 | 1,49% | -13,64% | - | US$21.492,35 | - |
| 4398 |  UNION Protocol Governance Token UNN | US$0,0002464 | -1,24% | -12,86% | - | US$15.077,25 | - |
| 4399 |  BLACKHOLE PROTOCOL BLACK | US$0,001907 | -1,47% | -3,94% | - | US$14.875,93 | - |
| 4400 |  CasinoCoin CSC | US$0,0001385 | -1,35% | -3,73% | - | US$14.964,62 | - |
Tabel di atas menampilkan halaman 88 dari total 177 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.