Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Blockasset BLOCK | US$0,02336 | 0,98% | 10,35% | - | US$20.667,88 | - |
| 4252 |  KlimaDAO KLIMA | US$1,61 | 0,40% | -9,34% | - | US$20.085,70 | - |
| 4253 |  Rabbit Finance RABBIT | US$0,002531 | -7,47% | -9,02% | - | US$19.899,63 | - |
| 4254 |  REDANCOIN REDAN | US$0,03297 | -0,04% | -0,07% | - | US$19.895,95 | - |
| 4255 |  FC Sion Fan Token SION | US$0,006028 | 3,79% | -9,93% | - | US$19.677,86 | - |
| 4256 |  P2P Solutions foundation P2PS | US$50,89 | 1,14% | 3,18% | - | US$19.779,68 | - |
| 4257 |  SB GROUP SB | US$0,0008047 | 1,95% | -15,88% | - | US$19.727,02 | - |
| 4258 |  Single Finance SINGLE | US$0,002946 | 2,59% | 3,46% | - | US$19.695,07 | - |
| 4259 |  SaitaRealty SRLTY | US$0,0001282 | -3,14% | -4,48% | - | US$19.666,97 | - |
| 4260 |  Centcex CENX | US$0,0005459 | -0,90% | -31,43% | - | US$19.588,44 | - |
| 4261 |  Rally (Solana) SRLY | US$0,007862 | -0,81% | -3,32% | - | US$19.426,62 | - |
| 4262 |  Decred-Next DCRN | US$0,6383 | 5,41% | -36,74% | - | US$19.187,25 | - |
| 4263 |  Jade Protocol JADE | US$14,57 | 0,00% | 0,07% | - | US$19.255,10 | - |
| 4264 |  Meta Dance MDT | US$0,01855 | 2,32% | 83,80% | - | US$17.428,81 | - |
| 4265 |  Starcoin STC | US$0,01140 | 1,12% | -7,88% | - | US$19.063,95 | - |
| 4266 |  DAOLaunch DAL | US$0,08264 | 1,87% | -3,88% | - | US$19.071,90 | - |
| 4267 |  Leve Invest LEVE | US$0,002846 | -14,16% | 94,85% | - | US$19.059,98 | - |
| 4268 |  StepG STEPG | US$0,0006787 | 9,52% | 4,76% | - | US$18.959,67 | - |
| 4269 |  CrownSterling WCSOV | US$0,01058 | 13,63% | 2,71% | - | US$18.270,62 | - |
| 4270 |  ENTERBUTTON ENTC | US$1,03 | 3,72% | 15,78% | - | US$18.996,28 | - |
| 4271 |  Goldario GLD | US$0,02153 | -4,46% | -10,35% | - | US$18.846,82 | - |
| 4272 |  Cryowar CWAR | US$0,01248 | 1,28% | 0,89% | - | US$18.706,22 | - |
| 4273 |  PIBBLE PIB | US$0,0002259 | -1,98% | -4,19% | - | US$18.760,52 | - |
| 4274 |  Phenix Finance (NEW) PHNX | US$0,001616 | 2,80% | 1,32% | - | US$18.732,81 | - |
| 4275 |  Lilly Finance Ly | US$0,000000000122 | 1,75% | -6,96% | - | US$18.754,05 | - |
| 4276 |  Zenlink ZLK | US$0,02572 | -3,09% | -6,35% | - | US$18.708,01 | - |
| 4277 |  Day By Day DBD | US$0,005297 | -2,44% | -15,23% | - | US$19.119,67 | - |
| 4278 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$5,99 | 3,04% | -1,21% | - | US$18.673,90 | - |
| 4279 |  Meblox Protocol MEB | US$0,002787 | -0,83% | -21,79% | - | US$18.756,21 | - |
| 4280 |  LINKS Token LINKS | US$0,009875 | 0,30% | -0,62% | - | US$18.421,92 | - |
| 4281 |  CryptoXpress XPRESS | US$0,06842 | 1,28% | -6,79% | - | US$18.046,34 | - |
| 4282 |  SpaceY SPAY | US$0,06612 | -0,10% | -20,11% | - | US$18.452,27 | - |
| 4283 |  Givewell Inu GINU | US$0,00007905 | -10,50% | -26,02% | - | US$17.828,49 | - |
| 4284 |  MxmBoxcEus Token MBE | US$0,04308 | -9,41% | -40,03% | - | US$18.385,63 | - |
| 4285 |  Doren DRE | US$0,7226 | 0,12% | 2,44% | - | US$18.278,51 | - |
| 4286 |  Blocksmith Labs Forge $FORGE | US$0,07471 | 18,82% | -4,78% | - | US$18.232,17 | - |
| 4287 |  Cryptoindex.com 100 CIX100 | US$0,01810 | 9,64% | 10,48% | - | US$18.384,11 | - |
| 4288 |  Turkish Basketball Federation Fan Token TBFT | US$0,03100 | 13,62% | 19,01% | - | US$18.333,75 | - |
| 4289 |  Biconomy Exchange Token BIT | US$0,000007201 | -1,77% | 4,79% | - | US$18.184,65 | - |
| 4290 |  SolRazr SOLR | US$0,01872 | 1,14% | -4,59% | - | US$18.218,12 | - |
| 4291 |  NIL Coin NIL | US$0,000002170 | 0,94% | -2,71% | - | US$18.902,93 | - |
| 4292 |  Aurix AUR | US$1,26 | -2,56% | 2,91% | - | US$18.168,14 | - |
| 4293 |  JDB JDB | US$0,02299 | -1,98% | 39,05% | - | US$18.031,25 | - |
| 4294 |  Bullshit Inu BULL | US$0,00000003364 | -5,44% | -9,81% | - | US$17.933,00 | - |
| 4295 |  DBX DBX | US$0,0001486 | -3,64% | -2,07% | - | US$17.914,23 | - |
| 4296 |  CoreStarter CSTR | US$0,002925 | 0,83% | -9,00% | - | US$17.931,75 | - |
| 4297 |  MetaFighter MF | US$0,0004555 | -1,97% | -16,72% | - | US$17.879,36 | - |
| 4298 |  Safle SAFLE | US$0,006929 | -5,30% | -22,62% | - | US$17.978,96 | - |
| 4299 |  NextEarth NXTT | US$0,0008777 | -2,38% | 4,53% | - | US$17.885,60 | - |
| 4300 |  Blin Metaverse BLIN | US$0,002061 | -14,87% | -9,28% | - | US$17.848,92 | - |
Tabel di atas menampilkan halaman 86 dari total 177 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.