Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Mars Mars | US$0,0003701 | 9,06% | -2,49% | - | US$13.794,06 | - |
| 4452 |  Doge-TV $DGTV | US$0,06647 | 0,14% | -19,76% | - | US$13.715,14 | - |
| 4453 |  Cramer Coin CRAMER | US$0,0006145 | -11,55% | -21,93% | - | US$13.644,54 | - |
| 4454 |  DYZilla DYZILLA | US$0,000000000100 | -8,40% | -28,42% | - | US$13.658,66 | - |
| 4455 |  Potentiam PTM | US$0,009679 | -4,56% | -3,04% | - | US$13.616,19 | - |
| 4456 |  dollarmoon DMOON | US$0,007605 | -14,80% | 0,00% | - | US$13.601,30 | - |
| 4457 |  Sivasspor Token SIV | US$0,5883 | -1,67% | 45,60% | - | US$13.603,25 | - |
| 4458 |  Thunder Lands TNDR | US$0,0007115 | -1,19% | -1,59% | - | US$13.591,34 | - |
| 4459 |  Alpha5 A5T | US$0,01580 | -7,54% | 5,98% | - | US$13.608,73 | - |
| 4460 |  LemoChain LEMO | US$0,0001337 | 3,02% | -1,13% | - | US$13.542,62 | - |
| 4461 |  Rainbow Token RBW | US$0,03065 | -2,64% | -13,04% | - | US$13.974,57 | - |
| 4462 |  Hatayspor Token HATAY | US$0,2912 | 0,67% | -10,50% | - | US$13.527,99 | - |
| 4463 |  X7R X7R | US$0,03050 | -4,53% | -13,96% | - | US$13.519,36 | - |
| 4464 |  Pleasure Coin NSFW | US$0,00008471 | 0,77% | -4,53% | - | US$13.505,01 | - |
| 4465 |  Lith Token LITx | US$0,0002340 | 2,72% | -7,57% | - | US$13.274,95 | - |
| 4466 |  Kilo Shiba Inu KSHIB | US$0,008100 | -1,22% | -3,57% | - | US$13.385,21 | - |
| 4467 |  Bajun Network BAJU | US$0,06499 | 6,74% | 21,24% | - | US$13.260,03 | - |
| 4468 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1972 | -2,70% | 9,00% | - | US$13.332,62 | - |
| 4469 |  Winerz WNZ | US$0,002698 | -1,99% | -5,09% | - | US$13.256,29 | - |
| 4470 |  EverGrow EGC | US$0,00000007481 | 1,10% | -6,85% | - | US$13.284,82 | - |
| 4471 |  Savage SAVG | US$0,002471 | 0,37% | -2,93% | - | US$13.270,01 | - |
| 4472 |  Mojito Markets MOJO | US$0,001790 | 2,15% | -1,06% | - | US$13.248,68 | - |
| 4473 |  KickPad KPAD | US$0,001086 | 0,25% | 2,45% | - | US$13.114,29 | - |
| 4474 |  Halloween Floki FLOH | US$0,00000008508 | -4,15% | 3,79% | - | US$13.432,66 | - |
| 4475 |  Robo Inu Finance RBIF | US$0,000000000256 | -5,86% | -9,42% | - | US$13.170,64 | - |
| 4476 |  Freecash FCH | US$0,003993 | 0,37% | 4,80% | - | US$13.148,30 | - |
| 4477 |  Operon Origins ORO | US$0,001869 | -1,15% | -12,47% | - | US$13.119,15 | - |
| 4478 |  Tethys TETHYS | US$0,07933 | 8,75% | 79,49% | - | US$13.084,12 | - |
| 4479 |  EHash EHASH | US$0,02872 | -6,85% | -23,00% | - | US$13.147,66 | - |
| 4480 |  WX Token WX | US$0,1491 | 2,60% | -11,80% | - | US$12.903,57 | - |
| 4481 |  Safemars SAFEMARS | US$0,000000008929 | 3,89% | 2,95% | - | US$13.003,40 | - |
| 4482 |  StepEx SPEX | US$0,005167 | 11,12% | 11,64% | - | US$12.944,38 | - |
| 4483 |  Instrumental Finance STRM | US$0,01851 | -6,77% | -9,30% | - | US$12.932,16 | - |
| 4484 |  Qitcoin QTC | US$0,3435 | -5,60% | -12,01% | - | US$12.990,00 | - |
| 4485 |  ArbiSmart RBIS | US$0,2122 | -2,57% | -7,62% | - | US$12.962,39 | - |
| 4486 |  LIQ Protocol LIQ | US$0,001667 | 0,77% | -6,57% | - | US$12.952,92 | - |
| 4487 |  Sentre Protocol SNTR | US$0,001776 | 0,08% | 2,22% | - | US$12.973,79 | - |
| 4488 |  Black Dragon Society BDS | US$0,0000001502 | -78,72% | -86,03% | - | US$12.909,98 | - |
| 4489 |  Larix LARIX | US$0,0002884 | -5,48% | -3,53% | - | US$12.924,54 | - |
| 4490 |  CORN CORN | US$8,06 | 0,99% | -0,55% | - | US$12.935,43 | - |
| 4491 |  Waggle Network WAG | US$0,003251 | -5,81% | 14,08% | - | US$12.892,62 | - |
| 4492 |  KittenFinance KIF | US$29,00 | 2,93% | 4,40% | - | US$12.929,64 | - |
| 4493 |  Medicalveda MVEDA | US$0,001880 | 1,24% | -0,53% | - | US$12.750,73 | - |
| 4494 |  Structure finance STF | US$0,005326 | -7,22% | -3,89% | - | US$12.884,06 | - |
| 4495 |  GoldeFy GOD | US$0,003064 | -3,63% | 9,67% | - | US$12.795,60 | - |
| 4496 |  Chainsquare CHS | US$0,1184 | 17,82% | -26,52% | - | US$12.711,68 | - |
| 4497 |  Thought THT | US$0,006670 | 2,84% | -4,92% | - | US$12.788,06 | - |
| 4498 |  Fame MMA FAME | US$0,002098 | -0,26% | -3,97% | - | US$12.882,84 | - |
| 4499 |  Lever Token LEV | US$0,008296 | -2,09% | 1,00% | - | US$12.746,94 | - |
| 4500 |  Punk Vault (NFTX) PUNK | US$76.482,73 | -0,15% | 0,99% | - | US$12.767,74 | - |
Tabel di atas menampilkan halaman 90 dari total 177 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.