Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Alluo ALLUO | US$0,04090 | 1,92% | -7,88% | - | US$10.578,23 | - |
| 4652 |  Stader MaticX MATICX | US$0,8157 | 2,72% | -4,01% | - | US$10.535,91 | - |
| 4653 |  iTrust.Finance ITG | US$0,001490 | 0,01% | -0,02% | - | US$10.283,35 | - |
| 4654 |  Shihtzu Exchange STZU | US$0,00000001030 | 4,24% | 309,59% | - | US$10.465,15 | - |
| 4655 |  Creator Platform CTR | US$0,001173 | -1,44% | 1,68% | - | US$10.363,91 | - |
| 4656 |  Bitlocus BTL | US$0,0005769 | 0,18% | 3,56% | - | US$10.333,67 | - |
| 4657 |  Metarix MTRX | US$0,004303 | 1,05% | 1,26% | - | US$10.496,86 | - |
| 4658 |  Gençlerbirliği Fan Token GBSK | US$0,005998 | 12,19% | -16,83% | - | US$10.312,65 | - |
| 4659 |  Ape Finance APEFI | US$0,002437 | -4,17% | -12,94% | - | US$10.305,57 | - |
| 4660 |  Cheems Inu CINU | US$0,000000000000 | -0,32% | -5,01% | - | US$10.293,72 | - |
| 4661 |  Crazy Treasure Token CTT | US$0,000009954 | 4,13% | -16,58% | - | US$10.294,91 | - |
| 4662 |  Envoy ENV | US$0,002679 | 2,30% | -15,74% | - | US$10.343,35 | - |
| 4663 |  LIF3 LIF3 | US$0,01936 | 3,78% | 10,16% | - | US$10.239,69 | - |
| 4664 |  skyup SU | US$0,09307 | 1,02% | -1,07% | - | US$10.185,09 | - |
| 4665 |  dFund DFND | US$0,0003199 | 1,40% | 3,65% | - | US$10.182,31 | - |
| 4666 |  Y2K Y2K | US$0,7643 | -0,81% | -12,99% | - | US$12.250,21 | - |
| 4667 |  Greenheart CBD CBD | US$0,009515 | 0,19% | 3,85% | - | US$10.128,19 | - |
| 4668 |  Acquire.Fi ACQ | US$0,02446 | -6,82% | -1,63% | - | US$11.438,59 | - |
| 4669 |  Hydraverse HDV | US$0,0002257 | 0,43% | 5,84% | - | US$10.106,54 | - |
| 4670 |  EAC EAC | US$0,03920 | 0,75% | -24,41% | - | US$9.915,68 | - |
| 4671 |  ALBEDO ALBEDO | US$0,00006145 | -1,86% | 13,12% | - | US$10.007,53 | - |
| 4672 |  Treasure Under Sea TUS | US$0,00005547 | -0,57% | -20,10% | - | US$9.990,94 | - |
| 4673 |  Hippo Wallet Token (HPO) HPO | US$0,003071 | -1,12% | 0,27% | - | US$9.953,07 | - |
| 4674 |  POLY Maximus POLY | US$0,0000009823 | 4,18% | -12,99% | - | US$9.916,50 | - |
| 4675 |  Infinite Launch ILA | US$0,002860 | 5,45% | 6,58% | - | US$9.886,21 | - |
| 4676 |  xx network XX | US$0,1337 | 2,46% | -16,40% | - | US$9.842,03 | - |
| 4677 |  Shade Protocol SHD | US$6,08 | -0,44% | -6,52% | - | US$9.825,03 | - |
| 4678 |  Filecoin Standard Hashrate Token FILST | US$0,5918 | -0,09% | -2,91% | - | US$9.709,74 | - |
| 4679 |  StellaSwap STELLA | US$0,03771 | 1,20% | -21,34% | - | US$9.760,05 | - |
| 4680 |  Marscoin MARS | US$0,05419 | 0,14% | 2,42% | - | US$9.747,78 | - |
| 4681 |  LinkDao Network LKD | US$0,9373 | -3,62% | 49,47% | - | US$9.660,14 | - |
| 4682 |  Bitindi Chain BNI | US$0,01487 | -4,56% | -26,56% | - | US$9.660,09 | - |
| 4683 |  Elephant Money ELEPHANT | US$0,00000008644 | -0,26% | -1,03% | - | US$9.590,48 | - |
| 4684 |  KnightSwap KNIGHT | US$0,01591 | -0,34% | -5,78% | - | US$9.482,33 | - |
| 4685 |  HZM Coin HZM | US$0,001148 | -1,83% | -19,66% | - | US$9.529,66 | - |
| 4686 |  Chronoly CRNO | US$0,02220 | 2,24% | 21,82% | - | US$9.529,46 | - |
| 4687 |  Growth DeFi xGRO | US$1,21 | 1,36% | 1,34% | - | US$9.563,75 | - |
| 4688 |  MetaRuffy MR | US$0,000004647 | 1,69% | -8,34% | - | US$9.620,57 | - |
| 4689 |  MUU MUU | US$0,0000004747 | 6,27% | 3,28% | - | US$9.516,26 | - |
| 4690 |  Ankr Staked BNB ankrBNB | US$253,66 | 0,53% | 0,57% | - | US$9.465,35 | - |
| 4691 |  Merchant Token MTO | US$0,03194 | 4,52% | 13,30% | - | US$9.439,71 | - |
| 4692 |  Hxro HXRO | US$0,05635 | 2,60% | 13,98% | - | US$9.414,36 | - |
| 4693 |  Guardian GUARD | US$0,2585 | -0,56% | -5,52% | - | US$9.402,63 | - |
| 4694 |  MinerJoe GOLD | US$0,003153 | -0,36% | 7,28% | - | US$9.383,03 | - |
| 4695 |  Starchi ELIXIR | US$0,001014 | -0,47% | 9,02% | - | US$9.380,45 | - |
| 4696 |  veDAO WEVE | US$0,0007716 | 0,90% | -1,65% | - | US$9.339,00 | - |
| 4697 |  DOJO Coin DOJO COIN | US$0,00001688 | -16,58% | -29,10% | - | US$9.342,95 | - |
| 4698 |  VitaDAO VITA | US$0,7954 | 0,36% | -0,96% | - | US$9.280,27 | - |
| 4699 |  APCH APCH | US$0,1039 | -1,03% | -9,52% | - | US$9.125,43 | - |
| 4700 |  ViteX Coin VX | US$0,03188 | -3,76% | -1,26% | - | US$9.268,18 | - |
Tabel di atas menampilkan halaman 94 dari total 177 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.