Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Attack Wagon ATK | US$0,001558 | 0,76% | 1,66% | - | US$6.354,13 | - |
| 4852 |  Fable Of The Shiba SYRANT | US$0,00006823 | -26,88% | -54,37% | - | US$6.853,50 | - |
| 4853 |  Titano TITANO | US$0,00002517 | -1,51% | -12,82% | - | US$6.398,48 | - |
| 4854 |  Auditchain AUDT | US$0,01634 | 22,58% | -6,91% | - | US$6.388,81 | - |
| 4855 |  Unicorn Milk UNIM | US$0,003101 | -6,48% | 2,74% | - | US$6.406,55 | - |
| 4856 |  Vulture Peak VPK | US$0,02801 | 0,25% | -2,27% | - | US$6.459,56 | - |
| 4857 |  Stamen Tellus Token STT | US$0,0004668 | -0,22% | 0,50% | - | US$6.103,37 | - |
| 4858 |  Seedify NFT Space SNFTS | US$0,001258 | 2,57% | -10,87% | - | US$6.248,15 | - |
| 4859 |  Dogcoin DOGS | US$0,000000000543 | 0,70% | -0,74% | - | US$6.240,07 | - |
| 4860 |  rLoop RLOOP | US$0,003318 | 3,19% | -24,94% | - | US$6.229,13 | - |
| 4861 |  impactMarket PACT | US$0,001093 | 21,46% | 12,87% | - | US$6.206,86 | - |
| 4862 |  Candylad CANDYLAD | US$0,000000000000 | -2,34% | -2,16% | - | US$6.159,25 | - |
| 4863 |  Shaman King Inu SHAMAN | US$0,000000000006 | 1,29% | -3,07% | - | US$6.147,18 | - |
| 4864 |  MITA MITA | US$0,005013 | -0,57% | -9,78% | - | US$6.043,15 | - |
| 4865 |  Dog Boss DOGBOSS | US$9,30 | -1,99% | 54,99% | - | US$6.121,40 | - |
| 4866 |  Pinknode PNODE | US$0,006511 | -4,82% | -15,35% | - | US$6.107,86 | - |
| 4867 |  TRONbetDice DICE | US$0,009297 | 8,40% | 3,09% | - | US$6.105,04 | - |
| 4868 |  Viblos VIBLO | US$0,0001530 | -0,64% | -0,02% | - | US$6.104,83 | - |
| 4869 |  CrowdSwap CROWD | US$0,1125 | -0,11% | -0,66% | - | US$6.093,00 | - |
| 4870 |  Hive Dollar HBD | US$0,9970 | 2,02% | 0,47% | - | US$6.065,92 | - |
| 4871 |  XRPFarm XF | US$0,000001691 | 0,34% | 5,74% | - | US$6.237,74 | - |
| 4872 |  oneICHI ONEICHI | US$0,9957 | -0,69% | -0,53% | - | US$6.053,18 | - |
| 4873 |  1Move 1MT | US$0,1868 | 0,65% | -2,39% | - | US$6.031,42 | - |
| 4874 |  MonoX Protocol MONO | US$0,05119 | 1,80% | 19,04% | - | US$6.002,58 | - |
| 4875 |  MagnetGold MTG | US$0,4195 | -4,20% | -9,99% | - | US$6.009,65 | - |
| 4876 |  TCG Verse TCGC | US$0,03329 | -29,47% | -30,93% | - | US$5.994,00 | - |
| 4877 |  Bitcoin Pay BTCPAY | US$0,01098 | -4,16% | -13,37% | - | US$5.921,29 | - |
| 4878 |  Decubate DCB | US$0,0007732 | 0,24% | -7,38% | - | US$5.988,62 | - |
| 4879 |  CloudChat CC | US$0,0007161 | 0,00% | -0,26% | - | US$5.969,59 | - |
| 4880 |  DODbase DODB | US$0,00009295 | 59,12% | 141,37% | - | US$5.958,86 | - |
| 4881 |  STREETH STREETH | US$0,006378 | 0,12% | -0,80% | - | US$5.921,93 | - |
| 4882 |  Asian Fintech AFIN | US$0,0005489 | -31,80% | -31,90% | - | US$5.902,42 | - |
| 4883 |  BuildUp BUP | US$0,01905 | 0,96% | -0,70% | - | US$5.873,98 | - |
| 4884 |  Grinbit GRBT | US$0,002429 | 2,54% | -8,32% | - | US$5.972,99 | - |
| 4885 |  Swappi PPI | US$0,001070 | 0,95% | -9,34% | - | US$5.851,53 | - |
| 4886 |  Echain Network ECT | US$0,002323 | -9,75% | -31,37% | - | US$5.840,85 | - |
| 4887 |  Starfish OS IGT | US$0,06419 | -5,44% | -55,12% | - | US$5.812,78 | - |
| 4888 |  SideShift Token XAI | US$0,1159 | 0,02% | 0,79% | - | US$5.791,51 | - |
| 4889 |  El Dorado Exchange EDE | US$3,24 | -1,30% | 8,71% | - | US$5.649,16 | - |
| 4890 |  Zeptacoin ZPTC | US$0,02179 | -0,91% | -36,59% | - | US$5.694,15 | - |
| 4891 |  BattleVerse BVC | US$0,002259 | -0,70% | -6,02% | - | US$5.672,20 | - |
| 4892 |  MaoRabbit MAORABBIT | US$0,000000000338 | -19,28% | -66,32% | - | US$5.665,46 | - |
| 4893 |  OriginDAO OG | US$0,00005544 | -34,19% | -52,83% | - | US$5.653,47 | - |
| 4894 |  Fimi Market Inc. FIMI | US$0,002906 | 0,23% | 2,07% | - | US$5.649,89 | - |
| 4895 |  Fuse Dollar FUSD | US$1,00 | 0,95% | -0,02% | - | US$5.647,12 | - |
| 4896 |  ShibKiller SHIBKILLER | US$0,000000000112 | 1,94% | -3,84% | - | US$6.017,42 | - |
| 4897 |  Silo Finance SILO | US$0,02951 | 3,14% | -14,80% | - | US$5.640,79 | - |
| 4898 |  Grom GR | US$0,03479 | -13,66% | 266,24% | - | US$5.638,84 | - |
| 4899 |  BrightyPad BYP | US$0,00006099 | -3,34% | -23,66% | - | US$5.623,70 | - |
| 4900 |  Basilisk BSX | US$0,00006971 | 2,02% | -15,10% | - | US$5.257,09 | - |
Tabel di atas menampilkan halaman 98 dari total 177 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.