Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Stilton STILT | US$0,0000001359 | -3,71% | -10,68% | - | US$4.950,90 | - |
| 4952 |  ℓUSD LUSD | US$1,38 | 1,15% | 5,46% | - | US$4.943,54 | - |
| 4953 |  CloudCoin CC | US$0,1600 | -5,87% | -5,90% | - | US$4.937,68 | - |
| 4954 |  CoinsPaid CPD | US$0,02905 | -0,26% | -4,30% | - | US$4.935,96 | - |
| 4955 |  Age of Zalmoxis KOSON | US$0,01381 | -0,70% | -3,83% | - | US$5.571,98 | - |
| 4956 |  DONASWAP DONA | US$0,000000000002 | 10,57% | 8,57% | - | US$4.930,07 | - |
| 4957 |  Cheese (V2) CHEESE | US$0,00005009 | 0,86% | -3,24% | - | US$4.982,49 | - |
| 4958 |  Bomb Money BSHARE | US$13,05 | 10,85% | 19,11% | - | US$4.920,56 | - |
| 4959 |  Floki New Year FLOKINY | US$0,0001613 | 0,57% | -85,35% | - | US$4.914,43 | - |
| 4960 |  Chintai CHEX | US$0,01415 | 3,43% | 1,16% | - | US$4.888,00 | - |
| 4961 |  Cricket Star Manager CSM | US$0,01004 | -0,83% | -3,02% | - | US$4.852,00 | - |
| 4962 |  PlutusFi PLUT | US$0,00005499 | -2,18% | 33,37% | - | US$4.499,98 | - |
| 4963 |  Pige Inu PINU | US$0,000000000308 | -6,17% | -12,60% | - | US$4.825,28 | - |
| 4964 |  Netflix Tokenized Stock Defichain DNFLX | US$171,83 | 3,16% | 2,71% | - | US$4.808,21 | - |
| 4965 |  TattooMoney TAT2 | US$0,001952 | 2,48% | 97,13% | - | US$4.984,85 | - |
| 4966 |  Experty Wisdom Token WIS | US$0,01402 | -14,58% | -24,86% | - | US$4.799,08 | - |
| 4967 |  DOOR DOOR | US$0,01190 | 43,38% | 12,24% | - | US$4.746,14 | - |
| 4968 |  Mythos MYTH | US$0,8043 | 0,40% | 0,86% | - | US$4.769,56 | - |
| 4969 |  X7 Coin X7C | US$0,01603 | 234,10% | -2,87% | - | US$4.760,76 | - |
| 4970 |  LEMONCHAIN LEMC | US$0,01885 | -0,52% | -24,62% | - | US$4.755,22 | - |
| 4971 |  InvestDex INVEST | US$0,01085 | -8,70% | -8,09% | - | US$4.725,51 | - |
| 4972 |  Pieme PIE | US$0,6722 | 9,43% | 2,30% | - | US$4.723,42 | - |
| 4973 |  Shiba Interstellar SHINT | US$0,000000000094 | 47,11% | 40,00% | - | US$4.707,03 | - |
| 4974 |  BitCanna BCNA | US$0,01474 | 3,75% | 1,39% | - | US$4.699,59 | - |
| 4975 |  CheckerChain CHECKR | US$0,0003002 | 1,81% | -3,47% | - | US$5.635,30 | - |
| 4976 |  Fortress Lending FTS | US$0,006215 | -34,81% | -36,06% | - | US$4.663,29 | - |
| 4977 |  Pomeranian ETH POM | US$0,001821 | 4,37% | -9,46% | - | US$4.643,45 | - |
| 4978 |  Serum SER SER | US$0,0008344 | -0,93% | -7,47% | - | US$4.642,06 | - |
| 4979 |  xJEWEL XJEWEL | US$0,3510 | 0,27% | -12,06% | - | US$4.664,34 | - |
| 4980 |  28VCK VCK | US$0,001890 | 18,88% | -39,24% | - | US$4.612,32 | - |
| 4981 |  Loud Market LOUD | US$0,005399 | 116,02% | 107,65% | - | US$4.661,73 | - |
| 4982 |  Bnext Token B3X | US$0,001797 | 5,03% | -1,01% | - | US$4.585,24 | - |
| 4983 |  DareNFT DNFT | US$0,000007149 | 17,68% | 23,04% | - | US$4.598,99 | - |
| 4984 |  Boring Protocol BOP | US$0,004447 | -0,71% | -6,72% | - | US$3.612,45 | - |
| 4985 |  LoopSwap LSWAP | US$0,0005985 | -2,73% | -4,89% | - | US$4.573,23 | - |
| 4986 |  Sphynx BSC SPHYNX | US$0,001060 | 7,20% | 8,76% | - | US$4.556,47 | - |
| 4987 |  PYROMATIC PYRO | US$0,7244 | -8,87% | -37,48% | - | US$4.565,11 | - |
| 4988 |  Dragon Crypto Aurum DCAU | US$6,88 | 6,20% | -6,13% | - | US$4.540,90 | - |
| 4989 |  GreenTrust GNT | US$0,000000003419 | 3,46% | -5,84% | - | US$4.407,07 | - |
| 4990 |  PEPE.bet PEPEBET | US$0,001079 | -8,57% | -16,64% | - | US$4.500,81 | - |
| 4991 |  Thoreum V3 THOREUM | US$0,4205 | 1,66% | 10,16% | - | US$4.489,96 | - |
| 4992 |  Hodl Finance HFT | US$0,000008652 | -0,16% | 9,99% | - | US$4.470,51 | - |
| 4993 |  HITOP HITOP | US$0,0001284 | -0,21% | 0,32% | - | US$4.431,87 | - |
| 4994 |  BLOCKMAX OCB | US$0,02180 | -16,15% | -23,94% | - | US$4.195,64 | - |
| 4995 |  Atlantis Coin ATC | US$0,01883 | -12,79% | 9,57% | - | US$4.409,94 | - |
| 4996 |  Rubix RBT | US$92,33 | 1,44% | -2,34% | - | US$4.408,71 | - |
| 4997 |  Samurai Legends SMG | US$0,003272 | -0,83% | 0,72% | - | US$4.475,94 | - |
| 4998 |  Euler Tools EULER | US$0,01323 | 9,69% | -17,26% | - | US$4.384,01 | - |
| 4999 |  Allbridge ABR | US$0,2276 | -2,20% | -4,68% | - | US$4.114,23 | - |
| 5000 |  Project Quantum QBIT | US$0,00002236 | -7,23% | -15,25% | - | US$4.366,53 | - |
Tabel di atas menampilkan halaman 100 dari total 177 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.