Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Lifinity LFNTY | US$0,1837 | -0,23% | -8,91% | - | US$2.860,28 | - |
| 5152 |  Ecoin Finance ECOIN | US$0,001254 | 2,89% | 1,34% | - | US$2.953,78 | - |
| 5153 |  PolkaFantasy XP | US$0,05139 | -1,60% | -9,32% | - | US$2.844,97 | - |
| 5154 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003842 | -5,15% | 14,22% | - | US$2.838,21 | - |
| 5155 |  Bursaspor Fan Token TMSH | US$0,001942 | 5,83% | -17,57% | - | US$2.828,99 | - |
| 5156 |  Matrix Token MTIX | US$0,00009198 | 37,32% | 14,97% | - | US$2.967,63 | - |
| 5157 |  Hivemapper HONEY | US$0,07283 | 1,31% | -10,56% | - | US$3.992,11 | - |
| 5158 |  My Points E-Commerce MYPO | US$0,001204 | 2,59% | 4,69% | - | US$2.822,28 | - |
| 5159 |  Morphie Network MRFI | US$0,000002367 | -22,11% | -25,96% | - | US$2.809,72 | - |
| 5160 |  UvToken UVT | US$0,01378 | -0,35% | -3,93% | - | US$2.807,19 | - |
| 5161 |  UniX Gaming UNIX | US$0,04810 | -0,09% | -5,85% | - | US$2.801,79 | - |
| 5162 |  YAM V1 YAM | US$0,1755 | 1,70% | 5,57% | - | US$2.797,69 | - |
| 5163 |  Vetter Skylabs VSL | US$0,0002169 | -0,16% | -2,18% | - | US$2.791,54 | - |
| 5164 |  Moneta MON | US$0,1156 | -0,21% | -14,56% | - | US$2.785,17 | - |
| 5165 |  Bonded Cronos BCRO | US$0,06030 | 1,62% | -2,95% | - | US$2.775,94 | - |
| 5166 |  BABİL TOKEN BABIL | US$0,1900 | -34,48% | -24,02% | - | US$2.775,59 | - |
| 5167 |  CRYPTORG CTG | US$0,06573 | 1,35% | 6,78% | - | US$2.771,93 | - |
| 5168 |  YASHA YASHA | US$0,00001805 | -5,66% | -18,20% | - | US$2.756,89 | - |
| 5169 |  Notable NBL | US$0,009806 | -0,20% | -2,91% | - | US$2.736,25 | - |
| 5170 |  Nomad Exiles PRIDE | US$0,002040 | -1,47% | -21,84% | - | US$2.725,32 | - |
| 5171 |  Saitoki Inu SAITOKI | US$0,0000004774 | -9,45% | -5,30% | - | US$2.729,95 | - |
| 5172 |  EnviDa EDAT | US$0,7248 | 8,43% | -0,91% | - | US$2.726,86 | - |
| 5173 |  AGOV (ANSWER Governance) AGOV | US$0,004349 | 5,71% | -5,60% | - | US$2.722,17 | - |
| 5174 |  DeFinity DEFX | US$0,005695 | 20,78% | -0,78% | - | US$2.719,02 | - |
| 5175 |  Shambala BALA | US$0,000000000299 | -15,53% | -59,06% | - | US$2.705,32 | - |
| 5176 |  MEGAWEAPON $WEAPON | US$0,3231 | 0,58% | -24,28% | - | US$2.340,60 | - |
| 5177 |  EternalFlow EFT | US$0,000000000650 | 9,27% | 10,74% | - | US$2.700,00 | - |
| 5178 |  Layer2DAO L2DAO | US$0,003271 | -1,15% | -22,60% | - | US$2.778,37 | - |
| 5179 |  Galaxy GLXY | US$0,009861 | -1,10% | -3,45% | - | US$2.672,26 | - |
| 5180 |  YCLUB SYC | US$0,05115 | 1,44% | 71,83% | - | US$2.683,48 | - |
| 5181 |  KEYS KEYS | US$0,004075 | -1,15% | -2,49% | - | US$2.678,23 | - |
| 5182 |  Shibird SHIRD | US$0,00008377 | -6,96% | -21,97% | - | US$2.713,71 | - |
| 5183 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$417,11 | 0,18% | 2,63% | - | US$2.670,05 | - |
| 5184 |  basis.markets BASIS | US$0,002211 | -4,79% | -14,33% | - | US$2.669,39 | - |
| 5185 |  Klaymore Stakehouse HOUSE | US$0,006679 | 7,95% | -3,53% | - | US$2.657,20 | - |
| 5186 |  StakeWise RETH2 | US$1.207,40 | 2,02% | -0,63% | - | US$2.651,31 | - |
| 5187 |  War Bond Token WBOND | US$0,0007076 | 6,58% | 1,45% | - | US$2.656,58 | - |
| 5188 |  DecaSwap DECA | US$0,4884 | -3,80% | -14,58% | - | US$2.622,34 | - |
| 5189 |  Farmers World Wood FWW | US$0,000001915 | 4,85% | -6,28% | - | US$2.622,20 | - |
| 5190 |  POP Network Token POP | US$0,00007880 | -0,56% | 4,59% | - | US$2.618,66 | - |
| 5191 |  SpookyShiba SPKY | US$0,002779 | 4,02% | -2,08% | - | US$2.615,39 | - |
| 5192 |  Caketools CKT | US$0,0006446 | -4,14% | -0,42% | - | US$2.598,61 | - |
| 5193 |  Mimas Finance MIMAS | US$0,004606 | 1,77% | -14,33% | - | US$2.582,37 | - |
| 5194 |  Cross-Chain Bridge Token BRIDGE | US$0,005409 | -0,61% | -31,17% | - | US$2.581,98 | - |
| 5195 |  MMSC PLATFORM MMSC | US$0,1367 | 6,22% | 36,13% | - | US$2.579,09 | - |
| 5196 |  FrenChain FREN | US$0,0003345 | -12,62% | 0,08% | - | US$2.578,85 | - |
| 5197 |  Dx SALE | US$0,1437 | 2,86% | -0,81% | - | US$2.573,38 | - |
| 5198 |  GEMX GEMX | US$0,006795 | 10,05% | -10,17% | - | US$2.570,28 | - |
| 5199 |  Inusanity INUSANITY | US$0,0001776 | -0,27% | 38,09% | - | US$2.177,92 | - |
| 5200 |  Bitcoin Asset BTA | US$0,001363 | -2,50% | -2,73% | - | US$2.558,98 | - |
Tabel di atas menampilkan halaman 104 dari total 177 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.