Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Archie Neko ARCHIE | US$0,000000000000 | -2,74% | -21,85% | - | US$1.732,50 | - |
| 5352 |  Frax Price Index FPI | US$1,06 | -0,33% | -0,21% | - | US$1.724,97 | - |
| 5353 |  Kuwa Oracle KUOR | US$0,00002315 | -7,40% | -55,72% | - | US$1.721,37 | - |
| 5354 |  Domestic collectors $DMC | US$0,01660 | 0,60% | 0,00% | - | US$1.720,10 | - |
| 5355 |  HubGame HUB | US$0,0001240 | -10,14% | -9,51% | - | US$1.721,27 | - |
| 5356 |  Monerium EUR emoney EURe | US$1,07 | -0,31% | 0,35% | - | US$1.715,10 | - |
| 5357 |  Pika PIKA | US$0,000000006191 | 12,51% | -3,72% | - | US$1.714,27 | - |
| 5358 |  Captain Inu CPTINU | US$0,000000000734 | -27,25% | -8,42% | - | US$1.712,02 | - |
| 5359 |  XPROJECT XPRO | US$0,000000000029 | 9,37% | 1,08% | - | US$1.693,47 | - |
| 5360 |  Varen VRN | US$8,81 | 5,28% | -3,76% | - | US$1.709,18 | - |
| 5361 |  Continuum Finance CTN | US$0,05564 | -80,72% | 8,62% | - | US$1.708,54 | - |
| 5362 |  Smart Wallet Token SWT | US$0,00003660 | -10,18% | -25,63% | - | US$1.688,36 | - |
| 5363 |  Babacoin BBC | US$0,00007818 | -1,63% | -17,96% | - | US$1.684,97 | - |
| 5364 |  MELEGA MARCO | US$0,5772 | 0,06% | -12,13% | - | US$1.685,00 | - |
| 5365 |  R U Generous RUG | US$2,90 | -3,39% | -10,35% | - | US$1.677,22 | - |
| 5366 |  Solpad Finance SOLPAD | US$0,0001257 | 1,93% | -0,81% | - | US$1.670,98 | - |
| 5367 |  Compound 0x CZRX | US$0,003218 | 3,81% | -4,76% | - | US$1.666,44 | - |
| 5368 |  Nimbus Governance Token GNBU | US$0,01043 | -2,26% | -22,13% | - | US$1.662,22 | - |
| 5369 |  The Crypto You MILK | US$0,000006585 | 2,68% | -2,94% | - | US$1.645,07 | - |
| 5370 |  CryptoBharatCoin CBC | US$0,09648 | 0,01% | -0,13% | - | US$1.649,47 | - |
| 5371 |  Zugacoin SZCB | US$0,03795 | -3,89% | -52,18% | - | US$1.644,17 | - |
| 5372 |  BuyMORE MORE | US$0,5637 | 3,35% | 3,07% | - | US$1.627,64 | - |
| 5373 |  Wettok Market WTO | US$0,03079 | 0,00% | -0,63% | - | US$1.567,84 | - |
| 5374 |  ONINO ONI | US$0,01884 | 0,41% | -2,07% | - | US$1.623,09 | - |
| 5375 |  Bitsten Token BST | US$0,003260 | -76,22% | -76,09% | - | US$1.661,84 | - |
| 5376 |  Bondly BOND | US$0,0002244 | -1,32% | -26,58% | - | US$1.612,05 | - |
| 5377 |  Octus Bridge BRIDGE | US$0,5153 | 0,42% | -23,59% | - | US$1.611,28 | - |
| 5378 |  Frozen Walrus Share WSHARE | US$4,32 | -3,42% | -20,09% | - | US$1.602,59 | - |
| 5379 |  CoinFarm (new) CFARM | US$0,03485 | -0,77% | 8,64% | - | US$1.601,14 | - |
| 5380 |  Aura Network AURA | US$0,05051 | 0,88% | -5,17% | - | US$1.596,85 | - |
| 5381 |  Quidd QUIDD | US$0,02378 | 1,93% | 2,07% | - | US$1.596,68 | - |
| 5382 |  Hoard HRD | US$0,04959 | -2,14% | 0,19% | - | US$1.594,25 | - |
| 5383 |  VicMove VIM | US$0,007154 | -0,16% | 0,44% | - | US$1.592,11 | - |
| 5384 |  Kassandra KACY | US$0,04672 | 13,11% | 11,69% | - | US$1.591,36 | - |
| 5385 |  Triathon GEON | US$0,001241 | 2,78% | -11,27% | - | US$1.579,64 | - |
| 5386 |  Beefy Escrowed Fantom BEFTM | US$0,1837 | 5,14% | 2,57% | - | US$1.576,01 | - |
| 5387 |  Pay It Now PIN | US$0,009480 | -2,17% | -0,90% | - | US$1.559,44 | - |
| 5388 |  $FiPi FIPI | US$0,008336 | 10,53% | 7,98% | - | US$1.558,48 | - |
| 5389 |  Fenomy FENOMY | US$0,002075 | 2,89% | -6,48% | - | US$1.555,14 | - |
| 5390 |  Buhund BUH | US$0,00000004476 | -0,32% | -17,51% | - | US$1.554,18 | - |
| 5391 |  Gooeys GOO | US$0,00001953 | -4,63% | -10,68% | - | US$1.553,80 | - |
| 5392 |  Mars Ecosystem Token XMS | US$0,001339 | 0,61% | -2,50% | - | US$1.551,94 | - |
| 5393 |  Sakaryaspor Token SKRY | US$0,1523 | 0,64% | -6,70% | - | US$1.562,64 | - |
| 5394 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$3,04 | 2,58% | -0,52% | - | US$1.544,04 | - |
| 5395 |  Chimeras CHIM | US$0,01439 | -3,71% | -3,48% | - | US$1.529,79 | - |
| 5396 |  Shitcoin STC | US$0,01180 | 6,73% | 29,66% | - | US$1.520,47 | - |
| 5397 |  BIZVERSE BIVE | US$0,01796 | -1,49% | -25,08% | - | US$1.518,37 | - |
| 5398 |  Primal (new) PRM | US$0,0007149 | -7,42% | -36,14% | - | US$1.520,20 | - |
| 5399 |  Asgard Games ASG | US$0,0006885 | -3,01% | -18,68% | - | US$1.514,70 | - |
| 5400 |  Bumper BUMP | US$0,02104 | -2,52% | -8,39% | - | US$1.511,67 | - |
Tabel di atas menampilkan halaman 108 dari total 177 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.