Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  MetaSetGO MSGO | US$0,004024 | 4,83% | 34,94% | - | US$1.330,38 | - |
| 5452 |  Gyro GYRO | US$3,14 | -0,73% | -2,64% | - | US$1.318,03 | - |
| 5453 |  Turtles Token TRTLS | US$0,01392 | -22,23% | -55,69% | - | US$1.340,12 | - |
| 5454 |  Pi Protocol PIP | US$0,7780 | 4,68% | 2,97% | - | US$1.310,11 | - |
| 5455 |  Electric Vehicle Direct Currency EVDC | US$0,00001949 | -1,89% | -9,44% | - | US$1.304,57 | - |
| 5456 |  Daisy Launch Pad DAISY | US$0,01722 | 13,26% | 7,43% | - | US$1.303,45 | - |
| 5457 |  Litecoin TRC20 LTCT | US$73,85 | 3,09% | 5,63% | - | US$1.303,16 | - |
| 5458 |  delta.theta DLTA | US$0,01093 | 2,28% | -4,67% | - | US$1.302,93 | - |
| 5459 |  NEW YEAR APE NYAPE | US$0,00000005577 | -14,81% | -96,11% | - | US$1.203,46 | - |
| 5460 |  Eifi FInance EIFI | US$0,007389 | -2,78% | -22,70% | - | US$1.298,53 | - |
| 5461 |  Aavegotchi KEK KEK | US$0,01461 | -2,18% | -10,12% | - | US$1.298,93 | - |
| 5462 |  Aonea Coin A1A | US$0,3392 | 0,01% | -0,40% | - | US$1.288,18 | - |
| 5463 |  NEMO NEMO | US$0,09991 | -1,20% | -0,56% | - | US$1.283,63 | - |
| 5464 |  Argo Finance ARGO | US$0,002703 | -1,04% | 12,50% | - | US$1.281,68 | - |
| 5465 |  Microsoft Tokenized Stock Defichain DMSFT | US$148,21 | 1,55% | 0,92% | - | US$1.273,79 | - |
| 5466 |  pSTAKE Staked BNB STKBNB | US$248,22 | 0,80% | 0,72% | - | US$1.272,53 | - |
| 5467 |  Velhalla SCAR | US$0,001594 | 2,86% | 6,73% | - | US$1.270,76 | - |
| 5468 |  AnchorSwap ANCHOR | US$0,006349 | -0,66% | -10,49% | - | US$1.266,71 | - |
| 5469 |  Cub Finance CUB | US$0,01781 | -0,55% | -7,11% | - | US$1.260,61 | - |
| 5470 |  IOTEN IOTN | US$0,00004019 | 2,79% | 63,56% | - | US$1.439,88 | - |
| 5471 |  Koda Cryptocurrency KODA | US$0,00003199 | 1,89% | -5,88% | - | US$1.251,51 | - |
| 5472 |  Vulcano VULC | US$0,0006594 | 1,39% | 3,90% | - | US$1.247,35 | - |
| 5473 |  Dinger Token DINGER | US$0,0000009759 | -1,03% | -4,30% | - | US$1.240,38 | - |
| 5474 |  Demeter DEO | US$0,1362 | 3,61% | 2,31% | - | US$1.238,13 | - |
| 5475 |  GenshinFlokiInu GFloki | US$0,000000001033 | 0,60% | 1,28% | - | US$1.238,85 | - |
| 5476 |  Bluejay Finance BLU | US$0,6135 | -7,79% | -53,71% | - | US$1.238,63 | - |
| 5477 |  Meowcoin MEWC | US$0,0001435 | 6,49% | 42,67% | - | US$1.251,67 | - |
| 5478 |  Ubeswap UBE | US$0,01775 | 1,15% | -0,60% | - | US$1.234,31 | - |
| 5479 |  ELON BUYS TWITTER EBT | US$0,0000002659 | -5,84% | -21,63% | - | US$1.232,22 | - |
| 5480 |  Apple Tokenized Stock Defichain DAAPL | US$80,48 | 1,45% | -2,62% | - | US$1.232,07 | - |
| 5481 |  UNIUM UNM | US$40,35 | 17,83% | 17,95% | - | US$1.287,11 | - |
| 5482 |  Kitsumon $KMC | US$0,00001940 | -1,52% | -2,88% | - | US$727,62 | - |
| 5483 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$63,99 | 1,51% | -0,45% | - | US$1.215,05 | - |
| 5484 |  Stylike Governance STYL | US$0,0003170 | -5,19% | -16,17% | - | US$1.214,80 | - |
| 5485 |  Ocavu Network Token OCAVU | US$0,001119 | -2,08% | -3,50% | - | US$1.214,58 | - |
| 5486 |  Chain Pet CPET | US$0,00003957 | 8,45% | -1,89% | - | US$1.443,41 | - |
| 5487 |  Marble Heroes MBH | US$0,00002522 | -0,29% | -20,05% | - | US$1.205,47 | - |
| 5488 |  Nifty League NFTL | US$0,0005749 | 5,40% | -5,86% | - | US$1.193,15 | - |
| 5489 |  TroveDAO TROVE | US$0,0004034 | -1,53% | -11,47% | - | US$1.192,77 | - |
| 5490 |  Wrapped Elastos WELA | US$0,8269 | -0,10% | -8,97% | - | US$1.192,15 | - |
| 5491 |  Feisty Doge NFT NFD | US$0,00002020 | 0,81% | -18,99% | - | US$1.185,11 | - |
| 5492 |  SpiceUSD USDS | US$0,1524 | -1,95% | -40,59% | - | US$1.191,47 | - |
| 5493 |  SoulSwap Finance SOUL | US$0,002235 | 0,28% | 2,63% | - | US$1.190,70 | - |
| 5494 |  Compounded Marinated UMAMI CMUMAMI | US$31,72 | 2,87% | 0,83% | - | US$1.190,20 | - |
| 5495 |  Husky Avax HUSKY | US$0,000000001804 | 8,83% | -12,37% | - | US$1.190,00 | - |
| 5496 |  ForthBox FBX | US$0,001004 | 2,48% | -5,39% | - | US$1.198,39 | - |
| 5497 |  Hummingbot HBOT | US$0,007655 | 8,77% | 19,62% | - | US$1.187,52 | - |
| 5498 |  Community Token COMT | US$0,000000000376 | 5,58% | 5,04% | - | US$1.187,01 | - |
| 5499 |  DEGEN Index DEGEN | US$0,5668 | 5,04% | -7,28% | - | US$1.185,17 | - |
| 5500 |  DogeZilla V2 DOGEZILLA | US$0,00000003807 | -2,44% | -18,05% | - | US$1.182,68 | - |
Tabel di atas menampilkan halaman 110 dari total 177 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.