Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  dexIRA DEX | US$0,001182 | 1,12% | 15,97% | - | US$1.504,60 | - |
| 5402 |  NFTBooks NFTBS | US$0,000000000058 | -0,26% | -4,90% | - | US$1.503,06 | - |
| 5403 |  CURE Token CURE | US$0,0009812 | -6,55% | -10,25% | - | US$1.499,02 | - |
| 5404 |  Moonlight Token MOONLIGHT | US$0,000000002511 | 0,86% | 2,00% | - | US$1.488,45 | - |
| 5405 |  Crypto Classic CRC | US$0,008597 | 16,97% | -37,83% | - | US$1.488,40 | - |
| 5406 |  Croissant Games CROISSANT | US$0,0005407 | 8,25% | 1,58% | - | US$1.475,13 | - |
| 5407 |  PackagePortal PORT | US$0,04769 | 2,08% | -37,27% | - | US$1.461,13 | - |
| 5408 |  Icel Idman Yurdu Token MIY | US$0,1630 | -1,04% | 42,97% | - | US$1.457,42 | - |
| 5409 |  EVAI EV | US$0,008884 | -11,62% | -9,82% | - | US$1.450,25 | - |
| 5410 |  Shibcraft SHFT | US$0,02841 | 13,56% | 66,16% | - | US$1.436,51 | - |
| 5411 |  CrossX CRX | US$0,0002101 | -9,80% | -12,47% | - | US$1.423,74 | - |
| 5412 |  Wrapped Staked HEC WSHEC | US$35,45 | 0,29% | -2,31% | - | US$1.417,25 | - |
| 5413 |  N Protocol N | US$0,00001694 | -31,95% | -73,72% | - | US$1.415,58 | - |
| 5414 |  Tokenize Xchange TKX | US$6,27 | 0,06% | -7,31% | - | US$1.414,15 | - |
| 5415 |  MiamiCoin MIA | US$0,0004280 | 0,23% | -12,30% | - | US$1.413,92 | - |
| 5416 |  Empire Capital Token ECC | US$0,03646 | 11,89% | 12,03% | - | US$1.407,79 | - |
| 5417 |  Amazon Tokenized Stock Defichain DAMZN | US$53,99 | 1,56% | -0,51% | - | US$1.406,02 | - |
| 5418 |  Meta Kongz MKC | US$0,02110 | 1,17% | -5,56% | - | US$1.404,62 | - |
| 5419 |  Affinity AFNTY | US$0,000002700 | 1,66% | 7,53% | - | US$1.397,79 | - |
| 5420 |  Artificial Intelligence Technology Network AITN | US$0,4049 | -1,22% | -8,63% | - | US$1.395,86 | - |
| 5421 |  Bonfire BONFIRE | US$0,000000004383 | 6,05% | -3,66% | - | US$1.395,42 | - |
| 5422 |  Algomint GOBTC | US$16.506,24 | -0,06% | -3,27% | - | US$1.393,85 | - |
| 5423 |  KlayUniverse KUT | US$0,04272 | 1,92% | -28,82% | - | US$1.310,15 | - |
| 5424 |  Capital DAO Protocol CDS | US$0,001024 | 2,56% | 1,66% | - | US$1.392,95 | - |
| 5425 |  A4 Finance A4 | US$0,01271 | -0,23% | -4,31% | - | US$1.392,73 | - |
| 5426 |  ZenSports SPORTS | US$0,00002097 | 0,49% | -1,15% | - | US$1.390,55 | - |
| 5427 |  NewB.Farm NEWB | US$3,91 | 0,32% | -0,01% | - | US$1.389,88 | - |
| 5428 |  Ruyi RUYI | US$0,0005195 | -2,40% | -4,14% | - | US$1.387,58 | - |
| 5429 |  Burrow BRRR | US$0,001146 | -93,41% | -92,15% | - | US$1.370,42 | - |
| 5430 |  Zinari ZINA | US$0,00002300 | 0,00% | -0,01% | - | US$1.378,93 | - |
| 5431 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00002239 | -0,19% | -17,86% | - | US$1.376,08 | - |
| 5432 |  Stone 0NE | US$0,000000005388 | -0,96% | -4,54% | - | US$1.369,20 | - |
| 5433 |  LimoCoin Swap LMCSWAP | US$0,003059 | -5,22% | 13,88% | - | US$1.364,51 | - |
| 5434 |  Dexioprotocol DEXI | US$0,007959 | 4,79% | -6,17% | - | US$1.362,86 | - |
| 5435 |  Grape Finance GRAPE | US$0,06108 | -1,21% | -5,00% | - | US$1.356,15 | - |
| 5436 |  Kyber Network Crystal Legacy KNCL | US$0,4681 | 2,47% | -11,87% | - | US$1.453,85 | - |
| 5437 |  New Frontier Presents NFP | US$0,006444 | 3,16% | 2,81% | - | US$1.352,12 | - |
| 5438 |  FIT Token FIT | US$0,006607 | -3,72% | -21,54% | - | US$1.346,61 | - |
| 5439 |  HOME Coin HOME | US$0,9954 | -0,27% | -0,25% | - | US$1.348,30 | - |
| 5440 |  Ecowatt EWT | US$0,01500 | -18,47% | -4,17% | - | US$1.345,56 | - |
| 5441 |  DoKEN DOKEN | US$0,0000002179 | -6,64% | -6,67% | - | US$1.340,69 | - |
| 5442 |  CrazySharo SHARO | US$0,000006201 | -6,32% | -5,39% | - | US$1.339,67 | - |
| 5443 |  HUH Token HUH | US$0,0000005476 | 1,19% | 0,63% | - | US$1.335,89 | - |
| 5444 |  The Flash Currency TFC | US$0,00002901 | -3,52% | -4,87% | - | US$1.335,61 | - |
| 5445 |  BlackPool BPT | US$0,2398 | 5,18% | -11,73% | - | US$1.331,13 | - |
| 5446 |  3xcalibur XCAL | US$0,08844 | -0,59% | -22,16% | - | US$1.347,46 | - |
| 5447 |  Unkai UNKAI | US$0,00002615 | -17,93% | -18,75% | - | US$1.327,02 | - |
| 5448 |  Film Crib CRI3 | US$0,000000000068 | 3,52% | 41,76% | - | US$1.323,80 | - |
| 5449 |  CronaSwap CRONA | US$0,001059 | -1,87% | -6,66% | - | US$1.309,96 | - |
| 5450 |  Redacted Cartel BTRFLY | US$18,15 | 7,45% | 7,42% | - | US$1.321,99 | - |
Tabel di atas menampilkan halaman 109 dari total 177 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.