Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  BUILD BUILD | US$0,0001074 | 38,64% | 23,65% | - | US$2.208,90 | - |
| 5252 |  OkLetsPlay OKLP | US$0,003464 | -0,37% | -12,56% | - | US$2.219,12 | - |
| 5253 |  Defi Coin DEFC | US$0,04084 | -7,80% | -2,71% | - | US$2.218,22 | - |
| 5254 |  Topshelf Finance LIQR | US$0,0001838 | 1,92% | -0,50% | - | US$2.218,18 | - |
| 5255 |  iShares Silver Trust Defichain DSLV | US$12,66 | 0,77% | 3,97% | - | US$2.217,41 | - |
| 5256 |  888tron 888 | US$0,03616 | 1,40% | -5,80% | - | US$2.215,11 | - |
| 5257 |  Bontecoin BONTE | US$0,0002323 | 82,56% | 104,82% | - | US$2.213,98 | - |
| 5258 |  Retsuko SUKO | US$0,0003359 | -16,05% | -78,94% | - | US$2.211,59 | - |
| 5259 |  PMG Coin PMG | US$0,0006239 | 0,65% | -15,69% | - | US$2.263,74 | - |
| 5260 |  Kephi Gallery KPHI | US$0,001329 | -24,49% | -24,52% | - | US$2.198,40 | - |
| 5261 |  Bull Flag BFL | US$0,004584 | 4,65% | 11,60% | - | US$2.192,72 | - |
| 5262 |  BIZZCOIN BIZZ | US$0,006998 | 106,20% | 16,64% | - | US$2.190,48 | - |
| 5263 |  Mexican Peso Tether MXNT | US$0,05165 | -0,09% | -0,31% | - | US$2.192,06 | - |
| 5264 |  Mt Pelerin Shares MPS | US$9,32 | -1,85% | 6,08% | - | US$2.189,45 | - |
| 5265 |  Dot Dot Finance DDD | US$0,0009528 | -3,81% | -12,46% | - | US$2.187,87 | - |
| 5266 |  BAO BAO | US$0,000000000021 | -4,54% | -13,58% | - | US$2.180,66 | - |
| 5267 |  CatBoy CATBOY | US$0,001133 | 2,82% | 1,50% | - | US$2.172,68 | - |
| 5268 |  HUNNY FINANCE HUNNY | US$0,006016 | 1,41% | 6,18% | - | US$2.163,95 | - |
| 5269 |  VersaGames VERSA | US$0,05619 | -0,20% | -0,97% | - | US$2.154,86 | - |
| 5270 |  UNCL UNCL | US$6,56 | 2,94% | 1,09% | - | US$2.152,19 | - |
| 5271 |  AVNRich Token AVN | US$0,001120 | -0,57% | 0,33% | - | US$2.149,67 | - |
| 5272 |  Yieldly YLDY | US$0,0001300 | 8,34% | -0,02% | - | US$2.149,07 | - |
| 5273 |  JPY Coin v1 JPYC | US$0,008109 | 1,50% | -0,99% | - | US$2.146,72 | - |
| 5274 |  SpillWays SPILLWAYS | US$0,002984 | -14,99% | 11,53% | - | US$2.134,88 | - |
| 5275 |  TETHEREUM T99 | US$0,0001437 | -5,34% | 0,00% | - | US$2.149,71 | - |
| 5276 |  Swapsicle POPS | US$0,007278 | 0,62% | 5,14% | - | US$2.117,04 | - |
| 5277 |  Tempus TEMP | US$0,02987 | 1,68% | 0,01% | - | US$2.115,52 | - |
| 5278 |  Safcoin SAF | US$0,02699 | 0,01% | -32,52% | - | US$2.120,71 | - |
| 5279 |  Equilibria XEQ | US$0,01268 | 1,72% | -7,46% | - | US$2.111,95 | - |
| 5280 |  CrossFi CRFI | US$0,009648 | -0,71% | 28,98% | - | US$2.108,59 | - |
| 5281 |  Uplift LIFT | US$0,01681 | 4,22% | -5,32% | - | US$2.106,37 | - |
| 5282 |  Desmos DSM | US$0,02406 | 2,29% | -4,93% | - | US$2.086,24 | - |
| 5283 |  IjasCoin IJC | US$0,00001264 | -43,67% | -43,96% | - | US$2.084,21 | - |
| 5284 |  Ojamu OJA | US$0,002442 | 10,48% | -5,19% | - | US$2.068,84 | - |
| 5285 |  Dripto DRYP | US$0,002463 | -1,31% | -3,98% | - | US$2.064,43 | - |
| 5286 |  Hachiko Inu INU | US$0,000000006724 | 64,04% | 0,39% | - | US$2.053,91 | - |
| 5287 |  RealLink REAL | US$0,03010 | 67,26% | 67,21% | - | US$2.049,83 | - |
| 5288 |  CZodiac Farming Token CZF | US$0,000000001460 | -1,03% | -21,08% | - | US$2.039,76 | - |
| 5289 |  YOKcoin YOK | US$0,04125 | 0,67% | 0,34% | - | US$2.038,10 | - |
| 5290 |  Secret SIE | US$0,005026 | -5,41% | -12,18% | - | US$2.039,44 | - |
| 5291 |  Janus Network JNS | US$0,1157 | -0,38% | -16,11% | - | US$2.036,62 | - |
| 5292 |  Decentral Games Governance (xDG) xDG | US$0,02361 | 0,81% | -15,55% | - | US$1.886,37 | - |
| 5293 |  Domi Online DOMI | US$0,006204 | 1,81% | 1,84% | - | US$2.030,50 | - |
| 5294 |  Meme Lordz $LORDZ | US$0,002012 | -11,33% | -19,32% | - | US$2.029,50 | - |
| 5295 |  BYTZ BYTZ | US$0,0003447 | 5,55% | 23,04% | - | US$2.076,55 | - |
| 5296 |  Hey HEY | US$0,002536 | -8,59% | -22,39% | - | US$2.016,18 | - |
| 5297 |  Earn Defi Coin EDC | US$3,10 | 1,55% | 3,43% | - | US$2.015,31 | - |
| 5298 |  Starbots BOT | US$0,007800 | 0,95% | 1,87% | - | US$2.014,06 | - |
| 5299 |  Talent Token TTX | US$0,0002916 | -0,70% | 1,42% | - | US$2.006,36 | - |
| 5300 |  Jito Staked SOL JITOSOL | US$11,40 | 13,02% | 0,07% | - | US$2.032,44 | - |
Tabel di atas menampilkan halaman 106 dari total 177 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.