Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Witch Token WITCH | US$0,1714 | -2,61% | 2,14% | - | US$4.373,35 | - |
| 5002 |  ELONGATE ELONGATE | US$0,000000007674 | 3,31% | 8,72% | - | US$4.373,03 | - |
| 5003 |  New Paradigm Assets Solution NPAS | US$0,02212 | -4,54% | -0,89% | - | US$4.367,69 | - |
| 5004 |  Windfall Token WFT | US$0,09074 | 0,14% | -12,29% | - | US$4.362,30 | - |
| 5005 |  ISTARDUST ISDT | US$0,0002284 | -4,10% | -2,84% | - | US$4.345,77 | - |
| 5006 |  GranX Chain GRANX | US$0,005299 | -3,63% | -11,69% | - | US$4.329,96 | - |
| 5007 |  Crypto Raiders RAIDER | US$0,04083 | 2,01% | -12,16% | - | US$4.314,01 | - |
| 5008 |  Shih Tzu SHIH | US$0,000000000208 | 11,77% | 35,48% | - | US$4.305,27 | - |
| 5009 |  Connect CNT | US$0,01971 | 0,01% | 7,68% | - | US$4.274,30 | - |
| 5010 |  Urfaspor Token URFA | US$0,1689 | -0,38% | 22,77% | - | US$4.270,27 | - |
| 5011 |  Black Whale BLK | US$0,1613 | -7,86% | -32,23% | - | US$4.250,43 | - |
| 5012 |  TemplarDAO TEM | US$1,77 | -2,82% | 6,23% | - | US$4.248,74 | - |
| 5013 |  Dark Knight DKNIGHT | US$0,002784 | 2,99% | -3,14% | - | US$4.234,42 | - |
| 5014 |  TSANGNYON HERUKA TSANGNYON | US$0,001121 | 3,52% | 62,97% | - | US$4.242,30 | - |
| 5015 |  SOWL Token SOWL | US$0,000004428 | 2,32% | -13,03% | - | US$4.240,18 | - |
| 5016 |  Idle Ninja Online NINKY | US$0,0003127 | -1,85% | 1,95% | - | US$4.220,73 | - |
| 5017 |  BITCOIN BOY BITBOY | US$0,001742 | -2,77% | -10,27% | - | US$4.211,97 | - |
| 5018 |  Behodler EYE | US$0,3155 | -6,76% | -11,31% | - | US$4.188,67 | - |
| 5019 |  LORDS LORDS | US$0,06034 | 2,85% | 0,91% | - | US$4.179,60 | - |
| 5020 |  CATpay CATPAY | US$0,000000000022 | 4,30% | 13,05% | - | US$4.167,40 | - |
| 5021 |  Lean Management Token LEAN | US$0,5857 | 3,47% | -17,19% | - | US$4.156,20 | - |
| 5022 |  Brewlabs BREWLABS | US$0,007384 | 1,25% | -11,19% | - | US$4.152,72 | - |
| 5023 |  Steam Exchange STEAMX | US$0,00004098 | -1,59% | -2,00% | - | US$4.151,56 | - |
| 5024 |  Afyonspor Fan Token AFYON | US$0,003472 | 7,91% | -5,49% | - | US$4.129,24 | - |
| 5025 |  cCOMP CCOMP | US$0,6522 | 1,15% | -1,09% | - | US$4.135,95 | - |
| 5026 |  Giresunspor Token GRS | US$0,3019 | 0,65% | -5,98% | - | US$4.139,60 | - |
| 5027 |  Smartchem SMAC | US$0,007378 | -0,21% | 0,32% | - | US$4.238,66 | - |
| 5028 |  Lucidao LCD | US$0,02963 | 1,83% | -8,22% | - | US$4.127,95 | - |
| 5029 |  Cultiplan(CTPL) CTPL | US$0,004618 | -1,70% | -33,01% | - | US$4.104,31 | - |
| 5030 |  AUX Coin AUX | US$0,04313 | -5,73% | -23,75% | - | US$4.069,02 | - |
| 5031 |  Nelore Coin NLC | US$0,003594 | 9,21% | -11,02% | - | US$4.062,25 | - |
| 5032 |  Y5 Crypto Y5 | US$0,002083 | -9,91% | -21,00% | - | US$4.043,54 | - |
| 5033 |  Protectors of the Realm WER1 | US$0,0001658 | -7,48% | -13,24% | - | US$4.024,95 | - |
| 5034 |  OneSwap DAO Token ONES | US$0,1677 | 0,83% | -2,97% | - | US$4.019,40 | - |
| 5035 |  Infomatix INFO | US$0,0001849 | -29,20% | -18,02% | - | US$4.014,85 | - |
| 5036 |  Cyber Crystal CRYSTAL | US$0,2360 | 1,40% | -5,10% | - | US$3.997,45 | - |
| 5037 |  NKCL Classic NKCLC | US$2,63 | 5,67% | -11,23% | - | US$3.975,23 | - |
| 5038 |  12Ships TSHP | US$0,00007398 | -1,52% | 5,53% | - | US$4.083,98 | - |
| 5039 |  Arix ARIX | US$0,2120 | 6,01% | -23,76% | - | US$3.978,79 | - |
| 5040 |  Hellsing Inu HELLSING | US$0,000000000000 | -17,81% | -25,06% | - | US$3.973,77 | - |
| 5041 |  Cryptosroom CROOM | US$0,009358 | 2,42% | -97,77% | - | US$4.035,37 | - |
| 5042 |  Tracer TRC | US$0,1595 | -2,55% | -2,06% | - | US$3.934,25 | - |
| 5043 |  ASH ASH | US$0,5407 | -12,12% | -27,73% | - | US$3.933,41 | - |
| 5044 |  Amazy Move Token AMT | US$0,02998 | -0,79% | -6,41% | - | US$3.797,60 | - |
| 5045 |  Bombcrypto Coin BOMB | US$0,01780 | 1,67% | -10,55% | - | US$3.822,88 | - |
| 5046 |  Midas MIDAS | US$0,4091 | 79,31% | -98,58% | - | US$3.886,02 | - |
| 5047 |  Obortech OBOT | US$0,005337 | -4,38% | 5,78% | - | US$3.882,13 | - |
| 5048 |  MaidSafeCoin EMAID | US$0,1121 | 6,34% | -14,55% | - | US$3.879,92 | - |
| 5049 |  Orbitau Taureum TAUM | US$0,0002639 | 2,59% | -14,41% | - | US$3.857,89 | - |
| 5050 |  EthereumMax EMAX | US$0,000000001433 | -3,33% | -9,79% | - | US$3.843,24 | - |
Tabel di atas menampilkan halaman 101 dari total 177 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.