Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Athens ATH | US$2,25 | 3,36% | 7,51% | - | US$5.582,43 | - |
| 4902 |  Galaxy War GWT | US$0,0004813 | -0,66% | -2,95% | - | US$5.575,02 | - |
| 4903 |  Ballswap BSP | US$0,0001480 | 0,01% | 6,66% | - | US$5.548,24 | - |
| 4904 |  Proteo DeFi PROTEO | US$0,9138 | 0,56% | -8,62% | - | US$5.547,10 | - |
| 4905 |  Maximus TRIO TRIO | US$0,01910 | -3,34% | -15,14% | - | US$5.524,05 | - |
| 4906 |  Bastion Protocol BSTN | US$0,0004656 | 5,26% | -13,81% | - | US$5.514,48 | - |
| 4907 |  Bee Token BGC | US$0,001409 | 0,01% | 0,48% | - | US$5.513,71 | - |
| 4908 |  The Big Five Token BFT | US$0,00009673 | -3,60% | -5,21% | - | US$5.488,29 | - |
| 4909 |  Ziktalk ZIK | US$0,004594 | 6,87% | -8,12% | - | US$5.486,23 | - |
| 4910 |  POTENT PTT | US$0,0009424 | 7,81% | 17,05% | - | US$5.473,76 | - |
| 4911 |  NEXUSPAD PROTOCOL NEXUS | US$0,002346 | -54,38% | -56,68% | - | US$5.463,53 | - |
| 4912 |  Venera VSW | US$0,06057 | 0,02% | -0,61% | - | US$5.666,42 | - |
| 4913 |  Bomb Money BOMB | US$0,6203 | 6,56% | 1,92% | - | US$5.436,55 | - |
| 4914 |  Effort Economy EFFORT | US$0,005617 | 1,29% | -4,57% | - | US$5.573,20 | - |
| 4915 |  GamingShiba GAMINGSHIBA | US$0,000000000015 | 0,85% | 5,45% | - | US$5.420,88 | - |
| 4916 |  Vaulty VLTY | US$0,007964 | 0,01% | -0,82% | - | US$5.408,64 | - |
| 4917 |  WallStreetBets DApp WSB | US$0,0004662 | -14,15% | -0,26% | - | US$5.407,50 | - |
| 4918 |  Gami Studio GAMI | US$0,002115 | 2,37% | -6,41% | - | US$5.397,89 | - |
| 4919 |  Fit&Beat FTB | US$0,04095 | 2,38% | -5,47% | - | US$5.381,16 | - |
| 4920 |  Safemoon 1996 SM96 | US$0,02230 | -28,22% | 5,58% | - | US$5.561,86 | - |
| 4921 |  Melody SNS | US$0,006041 | 2,56% | -13,85% | - | US$5.359,36 | - |
| 4922 |  Radar RADAR | US$0,03998 | 3,21% | 31,09% | - | US$5.350,32 | - |
| 4923 |  Guarded Ether GETH | US$971,69 | 1,52% | 11,28% | - | US$5.348,60 | - |
| 4924 |  Martin Shkreli Inu MSI | US$0,0000009297 | 12,20% | -42,75% | - | US$5.254,55 | - |
| 4925 |  Solarbeam SOLAR | US$0,03257 | 0,57% | -13,24% | - | US$5.305,03 | - |
| 4926 |  LuxFi LXF | US$0,001464 | 6,34% | -19,12% | - | US$5.321,62 | - |
| 4927 |  Boop BOOP | US$0,07589 | -9,85% | 48,89% | - | US$4.751,91 | - |
| 4928 |  Elon GOAT EGT | US$0,0001687 | 5,02% | -36,26% | - | US$5.286,91 | - |
| 4929 |  Puff PUFF | US$0,004140 | 1,73% | -24,05% | - | US$5.329,93 | - |
| 4930 |  Dpad Finance DPAD | US$0,003481 | 0,12% | 0,60% | - | US$5.275,15 | - |
| 4931 |  Chedda Token CHEDDA | US$0,00007798 | 7,31% | 1,86% | - | US$5.274,40 | - |
| 4932 |  Ramestta RAMA | US$0,2140 | -2,28% | 21,56% | - | US$5.245,37 | - |
| 4933 |  Proof Of Apes POA | US$0,000001653 | -7,56% | 21,04% | - | US$4.976,49 | - |
| 4934 |  XSwap Protocol XSP | US$0,0005339 | -1,69% | -7,06% | - | US$5.215,74 | - |
| 4935 |  OTCBTC Token OTB | US$0,001168 | 0,38% | 15,07% | - | US$5.207,47 | - |
| 4936 |  Cairo Finance CAF | US$0,09749 | -3,36% | -18,59% | - | US$5.202,78 | - |
| 4937 |  CHHIPSCOIN CHH | US$0,001626 | 2,97% | -59,30% | - | US$5.208,66 | - |
| 4938 |  Shiwa SHIWA | US$0,000000000270 | -3,29% | -1,67% | - | US$5.157,33 | - |
| 4939 |  EAGLE MINING NETWORK EGON | US$0,02159 | 6,55% | -8,15% | - | US$5.152,15 | - |
| 4940 |  Herbee BEE | US$0,02474 | -17,52% | -27,73% | - | US$5.214,51 | - |
| 4941 |  stake.link SDL | US$0,2436 | 4,72% | -22,21% | - | US$5.117,51 | - |
| 4942 |  Satozhi SATOZ | US$0,01812 | 1,56% | 4,42% | - | US$5.072,71 | - |
| 4943 |  Biometric Financial BIOFI | US$0,001192 | 4,14% | -11,46% | - | US$5.008,32 | - |
| 4944 |  Konstellation Network DARC | US$0,001827 | 17,04% | 8,86% | - | US$5.000,89 | - |
| 4945 |  WOOP WOOP | US$0,002832 | 134,66% | 179,20% | - | US$4.998,54 | - |
| 4946 |  Total Crypto Market Cap Token TCAP | US$87,90 | 5,28% | 3,52% | - | US$4.995,13 | - |
| 4947 |  Buxcoin BUX | US$0,0008875 | 10,61% | 24,71% | - | US$4.994,66 | - |
| 4948 |  Mafagafo MAFA | US$0,004959 | -1,68% | -0,76% | - | US$4.986,53 | - |
| 4949 |  Voice Street VST | US$0,003325 | 0,64% | -2,99% | - | US$4.957,57 | - |
| 4950 |  Paladin PAL | US$0,2017 | 0,81% | -4,77% | - | US$4.960,50 | - |
Tabel di atas menampilkan halaman 99 dari total 177 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.