Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Vexchange VEX | US$0,02186 | -4,33% | -25,56% | - | US$8.250,56 | - |
| 4752 |  BabyDoge ETH BABYDOGE | US$0,000000001162 | 5,40% | -73,07% | - | US$8.156,83 | - |
| 4753 |  Block Ape Scissors BAS | US$0,04113 | -2,85% | -5,48% | - | US$6.987,66 | - |
| 4754 |  Duzce Token DUZCE | US$0,1111 | -1,02% | 9,88% | - | US$8.176,59 | - |
| 4755 |  Magpie MGP | US$0,009297 | -4,52% | -6,03% | - | US$8.191,13 | - |
| 4756 |  Rowan Token RWN | US$0,0007831 | 0,14% | -6,97% | - | US$8.158,66 | - |
| 4757 |  Ethermon EMON | US$0,002204 | -0,15% | 2,57% | - | US$8.149,58 | - |
| 4758 |  Dynex DNX | US$0,03569 | -3,14% | -3,54% | - | US$8.133,81 | - |
| 4759 |  Day Of Defeat DOD | US$0,00000009911 | 3,45% | 9,15% | - | US$8.102,81 | - |
| 4760 |  TabTrader Token TTT | US$0,009504 | -0,26% | -8,77% | - | US$8.011,08 | - |
| 4761 |  DexBrowser BRO | US$0,003310 | -0,76% | -19,31% | - | US$8.111,49 | - |
| 4762 |  Libera Financial LIBERA | US$1,25 | -0,46% | -5,25% | - | US$8.281,15 | - |
| 4763 |  Tutellus TUT | US$0,1017 | -0,20% | -3,26% | - | US$7.925,36 | - |
| 4764 |  SKY FRONTIER GSKY | US$0,000000000393 | -1,31% | -7,94% | - | US$7.908,85 | - |
| 4765 |  Lum Network LUM | US$0,0007176 | 3,41% | -4,79% | - | US$8.671,92 | - |
| 4766 |  LFGSwap Finance LFG | US$0,001211 | -7,92% | -18,20% | - | US$7.782,86 | - |
| 4767 |  Protocol Zero ZRO | US$0,000003655 | 7,12% | -10,90% | - | US$7.575,94 | - |
| 4768 |  Invesco QQQ Trust Defichain DQQQ | US$163,70 | 0,41% | 0,93% | - | US$7.798,98 | - |
| 4769 |  Vanspor Token VAN | US$0,1149 | -0,06% | -4,17% | - | US$7.785,72 | - |
| 4770 |  Solidly SOLID | US$0,04367 | 8,16% | -20,54% | - | US$7.754,83 | - |
| 4771 |  LunaFi LFI | US$0,01156 | 1,15% | -3,30% | - | US$7.767,96 | - |
| 4772 |  DragonBnB.co BNBDRAGON | US$0,0007281 | 8,05% | -33,61% | - | US$7.767,73 | - |
| 4773 |  Heroes of NFT HON | US$0,003393 | -0,36% | -7,26% | - | US$7.724,18 | - |
| 4774 |  ExodusExt EXT | US$0,004999 | -27,09% | 24,97% | - | US$7.670,12 | - |
| 4775 |  Trisolaris TRI | US$0,004162 | -0,55% | -4,49% | - | US$7.654,85 | - |
| 4776 |  Doge Protocol DOGEP | US$0,00000004002 | -10,63% | -13,97% | - | US$7.655,79 | - |
| 4777 |  Torekko (NEW) TRK | US$0,003665 | -0,06% | -9,24% | - | US$7.643,23 | - |
| 4778 |  MuesliSwap MILK MILK | US$0,6083 | -6,23% | -7,63% | - | US$7.884,67 | - |
| 4779 |  Socaverse SOCA | US$0,00000005073 | -2,10% | -7,47% | - | US$7.608,69 | - |
| 4780 |  Blockearth BLET | US$0,07258 | 0,56% | -55,14% | - | US$7.613,27 | - |
| 4781 |  QoWatt QWT | US$0,007881 | 2,51% | 0,01% | - | US$7.565,98 | - |
| 4782 |  LUCA LUCA | US$1,10 | -1,01% | -4,13% | - | US$7.515,08 | - |
| 4783 |  Thetan Coin THC | US$0,002466 | 0,47% | -3,36% | - | US$7.519,29 | - |
| 4784 |  Mycelium MYC | US$0,01128 | -0,07% | -9,52% | - | US$7.489,40 | - |
| 4785 |  Ecoreal Estate ECOREAL | US$0,07938 | -0,87% | -15,10% | - | US$7.455,56 | - |
| 4786 |  MDsquare TMED | US$0,000008698 | -10,30% | -13,88% | - | US$7.390,88 | - |
| 4787 |  MeetPle MPT | US$0,01474 | -2,09% | 0,60% | - | US$7.452,54 | - |
| 4788 |  Quoll Finance QUO | US$0,009914 | 14,11% | -11,53% | - | US$7.429,55 | - |
| 4789 |  Bankless DAO BANK | US$0,007920 | -0,90% | -0,20% | - | US$7.423,53 | - |
| 4790 |  Shakita Inu SHAK | US$0,00009112 | -12,31% | -16,46% | - | US$7.360,90 | - |
| 4791 |  BitShiba SHIBA | US$0,00000001089 | -0,71% | -4,74% | - | US$7.401,58 | - |
| 4792 |  SaucerSwap SAUCE | US$0,02147 | -3,19% | -15,36% | - | US$7.394,81 | - |
| 4793 |  SteakHut Finance STEAK | US$0,1230 | 14,11% | 12,73% | - | US$8.041,13 | - |
| 4794 |  BTC Proxy BTCPX | US$16.597,64 | 0,60% | -2,09% | - | US$7.370,85 | - |
| 4795 |  Poochain POOP | US$0,001053 | -2,68% | -28,60% | - | US$7.360,95 | - |
| 4796 |  MultiPlanetary Inus INUS | US$0,000000005523 | 0,13% | -21,38% | - | US$7.325,67 | - |
| 4797 |  Fatih Karagümrük SK Fan Token FKSK | US$0,003575 | 7,52% | -8,19% | - | US$7.264,54 | - |
| 4798 |  Vesta Finance VSTA | US$0,3075 | -1,14% | -4,50% | - | US$7.309,43 | - |
| 4799 |  Interport Token ITP | US$1,15 | 4,98% | 6,37% | - | US$7.309,09 | - |
| 4800 |  VaporNodes VPND | US$0,002443 | 3,59% | -7,16% | - | US$7.239,92 | - |
Tabel di atas menampilkan halaman 96 dari total 177 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.