Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  GIBX Swap X | US$0,003925 | 0,08% | 0,11% | - | US$7.217,39 | - |
| 4802 |  YouCoin Metaverse UCON | US$140,44 | 0,06% | -1,12% | - | US$7.237,88 | - |
| 4803 |  Jaiho Crypto JAIHO | US$0,001394 | -9,21% | 44,37% | - | US$7.318,88 | - |
| 4804 |  Liquid Driver LQDR | US$0,8253 | 3,74% | -0,41% | - | US$7.143,85 | - |
| 4805 |  Bitpanda Ecosystem Token BEST | US$0,3197 | 0,76% | -1,21% | - | US$7.219,11 | - |
| 4806 |  Treecle TRCL | US$0,001437 | -1,55% | -4,71% | - | US$7.217,92 | - |
| 4807 |  Libero Financial LIBERO | US$0,00001501 | -0,30% | -6,88% | - | US$7.231,60 | - |
| 4808 |  Lucky Block (V1) LBLOCK | US$0,0001334 | 2,17% | -2,18% | - | US$7.277,72 | - |
| 4809 |  Dohrnii DHN | US$0,03405 | 0,57% | -31,48% | - | US$7.172,03 | - |
| 4810 |  Akoin AKN | US$0,01770 | 4,75% | 2,21% | - | US$7.169,07 | - |
| 4811 |  Tail TAIL | US$0,002266 | -5,25% | -10,10% | - | US$7.471,68 | - |
| 4812 |  Zeus Finance ZEUS | US$0,07953 | 5,03% | 4,49% | - | US$7.113,52 | - |
| 4813 |  RC Celta de Vigo Fan Token CFT | US$0,005385 | 5,44% | -4,43% | - | US$7.143,51 | - |
| 4814 |  Radiant RXD | US$0,0007421 | -7,21% | -30,97% | - | US$7.136,39 | - |
| 4815 |  Shibaverse VERSE | US$0,002879 | -1,56% | 15,48% | - | US$7.227,42 | - |
| 4816 |  Gains Associates GAINS | US$0,07934 | -0,61% | -4,10% | - | US$6.979,34 | - |
| 4817 |  Chikn Egg EGG | US$0,08834 | 1,87% | -15,60% | - | US$7.061,11 | - |
| 4818 |  Falcon 9 F9 | US$0,001840 | 3,89% | 7,85% | - | US$7.046,03 | - |
| 4819 |  BLOCK-E BLOCK-E | US$0,2817 | 49,61% | 8,84% | - | US$7.039,95 | - |
| 4820 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 0,56% | 2,83% | - | US$6.999,84 | - |
| 4821 |  Ara Blocks ARA | US$0,001228 | 2,02% | 5,29% | - | US$6.146,60 | - |
| 4822 |  FIFA-Laeeb LAEEB | US$0,000000000599 | -7,28% | -30,15% | - | US$6.841,05 | - |
| 4823 |  Bincentive BCNT | US$0,005068 | -0,02% | -12,16% | - | US$6.983,13 | - |
| 4824 |  Aavegotchi FOMO FOMO | US$0,008828 | 8,97% | 5,15% | - | US$6.900,96 | - |
| 4825 |  OPX Finance OPX | US$1,38 | -7,58% | -4,82% | - | US$6.892,79 | - |
| 4826 |  SMPCOIN SMPC | US$0,05149 | -0,38% | -0,41% | - | US$6.872,21 | - |
| 4827 |  NFTD Protocol NFTD | US$0,5201 | -0,05% | -0,01% | - | US$6.818,21 | - |
| 4828 |  Crypto Fight Club FIGHT | US$0,0007079 | -0,21% | -2,94% | - | US$6.808,44 | - |
| 4829 |  Adventurer Gold GOLD | US$0,01131 | 26,80% | 44,67% | - | US$6.796,61 | - |
| 4830 |  Bankless BED Index BED | US$41,57 | 2,52% | -0,21% | - | US$6.771,46 | - |
| 4831 |  Cardalonia LONIA | US$0,008024 | 21,71% | 27,19% | - | US$6.720,25 | - |
| 4832 |  POW POW | US$0,01203 | 9,59% | 0,77% | - | US$6.716,20 | - |
| 4833 |  Wrapped Star WSTR | US$3.303,73 | -0,41% | 6,02% | - | US$6.700,45 | - |
| 4834 |  RED PILL RPILL | US$0,0002580 | -6,47% | 3,21% | - | US$4.813,09 | - |
| 4835 |  Open Proprietary Protocol OPP | US$0,007798 | 0,01% | -7,16% | - | US$6.652,83 | - |
| 4836 |  Erzurumspor Token ERZ | US$0,1421 | -0,81% | -8,10% | - | US$6.630,67 | - |
| 4837 |  FarmerDoge CROP | US$0,00003118 | -17,21% | -30,31% | - | US$6.619,04 | - |
| 4838 |  Bali Coin BALI | US$0,002336 | -17,33% | -13,70% | - | US$6.614,49 | - |
| 4839 |  Tokyo AU TOKAU | US$0,000000001180 | 3,16% | 4,07% | - | US$6.581,95 | - |
| 4840 |  Marnotaur TAUR | US$0,001490 | 3,48% | 7,17% | - | US$6.660,87 | - |
| 4841 |  SmurfsINU SMURF | US$0,000000000552 | 28,01% | 0,29% | - | US$6.565,31 | - |
| 4842 |  Recovery Right Token RRT | US$0,8200 | 0,00% | 0,31% | - | US$6.560,00 | - |
| 4843 |  Catvills Coin CATVILLS | US$0,000000001240 | 0,85% | 189,57% | - | US$6.538,17 | - |
| 4844 |  Creation Energy Join International CEJI | US$0,002265 | -1,90% | -18,17% | - | US$6.540,64 | - |
| 4845 |  Space Xmitter SX | US$1,22 | -8,38% | 29,90% | - | US$6.500,64 | - |
| 4846 |  Defira (Cronos) FIRA | US$0,02967 | 2,18% | -11,15% | - | US$6.492,03 | - |
| 4847 |  Mad USD MUSD | US$0,8016 | 3,46% | 7,50% | - | US$6.306,80 | - |
| 4848 |  Rollbit Coin RLB | US$0,002132 | 1,42% | 3,69% | - | US$6.457,28 | - |
| 4849 |  GemHUB GHUB | US$0,1957 | 0,33% | -9,51% | - | US$6.475,64 | - |
| 4850 |  MobieCoin MBX | US$0,0001574 | 0,24% | -34,24% | - | US$6.409,57 | - |
Tabel di atas menampilkan halaman 97 dari total 177 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.