Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Apple AMB | US$0,06322 | 0,48% | -1,40% | - | US$32.276,41 | - |
| 4052 |  Stake DAO CRV SDCRV | US$0,5309 | 2,31% | -0,96% | - | US$32.200,30 | - |
| 4053 |  NSUR COIN NSUR | US$0,0001620 | -2,40% | -5,84% | - | US$31.864,08 | - |
| 4054 |  Boss Token BOSS | US$0,000000003138 | 1,61% | -0,52% | - | US$32.808,86 | - |
| 4055 |  Maximus Coin MXZ | US$0,01801 | 0,73% | 2,19% | - | US$32.081,46 | - |
| 4056 |  Hundred Finance HND | US$0,01623 | 2,63% | -23,26% | - | US$31.360,18 | - |
| 4057 |  BaconDAO BACON | US$0,0003717 | -4,88% | -5,97% | - | US$31.087,99 | - |
| 4058 |  Solyard Finance YARD | US$0,0001201 | 0,60% | 0,23% | - | US$31.169,52 | - |
| 4059 |  Virgo VGO | US$0,1045 | 0,86% | -0,19% | - | US$30.932,56 | - |
| 4060 |  ARB Protocol ARB | US$0,001360 | 41,15% | 93,94% | - | US$30.844,38 | - |
| 4061 |  Wrapped EthereumPoW WETHW | US$3,05 | 4,13% | 3,11% | - | US$30.783,43 | - |
| 4062 |  wanUSDT WANUSDT | US$1,00 | 0,12% | 0,22% | - | US$30.752,89 | - |
| 4063 |  The Forbidden Forest FORESTPLUS | US$0,003263 | -0,46% | -3,44% | - | US$30.883,43 | - |
| 4064 |  USD+ USD+ | US$0,9987 | -0,18% | -0,12% | - | US$30.828,38 | - |
| 4065 |  Strip Finance STRIP | US$0,01836 | -1,87% | -1,29% | - | US$29.970,79 | - |
| 4066 |  Jenny Metaverse DAO Token UJENNY | US$0,1451 | -1,64% | -3,58% | - | US$30.643,39 | - |
| 4067 |  Crypto Cavemen Club CAVE | US$0,1002 | -7,81% | -18,30% | - | US$37.028,67 | - |
| 4068 |  Seiren Games Network SERG | US$0,05199 | 18,19% | -8,31% | - | US$30.361,63 | - |
| 4069 |  SHIBIC SHIBIC | US$0,00000005573 | 37,99% | -3,88% | - | US$32.196,75 | - |
| 4070 |  INFAM INF | US$0,1525 | -1,65% | -28,07% | - | US$29.730,51 | - |
| 4071 |  Pearl PEARL | US$8,67 | 13,79% | 6,61% | - | US$30.014,35 | - |
| 4072 |  Poken PKN | US$0,001503 | 0,22% | -1,24% | - | US$30.272,71 | - |
| 4073 |  iStep ISTEP | US$0,00001457 | 13,01% | -11,48% | - | US$29.903,36 | - |
| 4074 |  Domain DMN | US$0,00005486 | -8,54% | -8,57% | - | US$30.326,55 | - |
| 4075 |  FoxFinanceV2 FOXV2 | US$0,0009252 | 0,07% | -0,38% | - | US$29.903,61 | - |
| 4076 |  FODL Finance FODL | US$0,003896 | -0,44% | 2,06% | - | US$29.869,55 | - |
| 4077 |  SUPE SUPE | US$0,02206 | 17,78% | 25,18% | - | US$29.760,77 | - |
| 4078 |  Artem Coin ARTEM | US$0,001672 | 5,83% | -2,43% | - | US$29.524,47 | - |
| 4079 |  PolyDoge POLYDOGE | US$0,000000003115 | 1,55% | -10,65% | - | US$29.482,81 | - |
| 4080 |  Legacy ICHI ICHI | US$3,96 | 0,54% | -8,80% | - | US$29.553,57 | - |
| 4081 |  Pegaxy PGX | US$0,003558 | -9,37% | -18,42% | - | US$29.390,22 | - |
| 4082 |  DogeGF DOGEGF | US$0,000000000120 | -1,69% | -31,75% | - | US$31.432,56 | - |
| 4083 |  IAGON IAG | US$0,003389 | 11,05% | 8,32% | - | US$29.174,65 | - |
| 4084 |  Colony Network Token CLNY | US$0,04202 | -0,77% | -0,24% | - | US$28.986,98 | - |
| 4085 |  DOGAMÍ DOGA | US$0,01223 | 4,21% | 1,23% | - | US$29.133,76 | - |
| 4086 |  StarSlax SSLX | US$0,003206 | -7,98% | -2,33% | - | US$29.572,13 | - |
| 4087 |  Lenda LENDA | US$0,0009827 | -0,11% | -2,62% | - | US$28.743,95 | - |
| 4088 |  DfiStarter DFI | US$0,003051 | -3,31% | -11,54% | - | US$28.749,92 | - |
| 4089 |  KOMPETE KOMPETE | US$0,01635 | 9,72% | 21,83% | - | US$28.519,76 | - |
| 4090 |  Daefrom DAE | US$0,004099 | 43,02% | 33,18% | - | US$28.517,61 | - |
| 4091 |  Talent TNT | US$0,06898 | -3,08% | -13,34% | - | US$28.487,71 | - |
| 4092 |  DOLA DOLA | US$0,9943 | -0,15% | -0,49% | - | US$28.485,77 | - |
| 4093 |  GAMETREE GTCOIN | US$0,08597 | 3,30% | -4,76% | - | US$28.208,91 | - |
| 4094 |  Metavault Trade MVX | US$1,54 | 0,55% | -3,60% | - | US$28.359,55 | - |
| 4095 |  Drunk Robots METAL | US$0,001327 | -0,02% | -5,31% | - | US$28.189,68 | - |
| 4096 |  iDeFiYieldProtocol IDYP | US$0,001071 | 4,24% | 2,35% | - | US$27.702,06 | - |
| 4097 |  BlockRock BRO$ | US$0,001142 | -15,20% | 29,24% | - | US$28.185,02 | - |
| 4098 |  Play It Forward DAO PIF | US$0,005733 | -3,86% | -4,26% | - | US$28.103,06 | - |
| 4099 |  Itheum ITHEUM | US$0,04474 | 1,55% | -0,58% | - | US$28.353,42 | - |
| 4100 |  GICTrade GICT | US$0,9158 | -4,35% | 6,45% | - | US$28.152,43 | - |
Tabel di atas menampilkan halaman 82 dari total 177 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.