Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Raptoreum RTM | US$0,001566 | -2,82% | -12,93% | - | US$25.557,61 | - |
| 4152 |  Friends With Benefits Pro FWB | US$8,33 | 0,27% | 2,39% | - | US$25.307,83 | - |
| 4153 |  Altbase ALTB | US$0,0002036 | 11,19% | 7,74% | - | US$25.184,64 | - |
| 4154 |  Open Rights Exchange ORE | US$0,007143 | 15,78% | 20,20% | - | US$20.925,97 | - |
| 4155 |  ElevenToken ELVN | US$0,001571 | 0,83% | -0,63% | - | US$25.073,57 | - |
| 4156 |  TCGCoin 2.0 TCG2 | US$0,05331 | 0,79% | 1,15% | - | US$25.264,65 | - |
| 4157 |  Drip Network DRIP | US$0,7624 | -1,49% | 9,11% | - | US$25.031,80 | - |
| 4158 |  Moonfarm Finance MFO | US$0,01100 | -0,62% | -20,19% | - | US$24.938,35 | - |
| 4159 |  SORA Synthetic USD XSTUSD | US$0,9584 | -1,82% | -1,13% | - | US$24.965,93 | - |
| 4160 |  TAKI TAKI | US$0,004664 | -0,98% | -2,69% | - | US$24.989,67 | - |
| 4161 |  ROIMA INC TOKEN RMAI | US$0,02616 | 4,41% | 13,47% | - | US$25.715,21 | - |
| 4162 |  MarsDAO MDAO | US$0,2644 | 3,02% | -7,93% | - | US$24.693,65 | - |
| 4163 |  IndiGG INDI | US$0,1078 | -4,16% | 0,65% | - | US$24.632,37 | - |
| 4164 |  Crypto Chip Token BVC | US$0,0003841 | 0,06% | -3,12% | - | US$24.762,43 | - |
| 4165 |  Chain of Legends CLEG | US$0,009716 | 4,24% | 9,19% | - | US$24.486,69 | - |
| 4166 |  Unitech UTC | US$0,9966 | -1,21% | -0,81% | - | US$24.401,27 | - |
| 4167 |  MotoGP Fan Token MGPT | US$0,02737 | -1,76% | -16,05% | - | US$24.728,05 | - |
| 4168 |  Imperium Empires IME | US$0,0004252 | 0,56% | 173,05% | - | US$24.274,01 | - |
| 4169 |  Dives Defi DDF | US$203,79 | 0,31% | 5,54% | - | US$24.207,78 | - |
| 4170 |  Bitcoin Avalanche Bridged BTC.b | US$16.768,61 | 0,79% | -1,11% | - | US$24.190,93 | - |
| 4171 |  Bitpaid Token BTP | US$2,02 | -0,45% | 4,06% | - | US$24.153,32 | - |
| 4172 |  Falcon FLN | US$0,0002665 | -7,80% | -12,94% | - | US$23.975,37 | - |
| 4173 |  Childhoods End O | US$0,00001423 | -0,79% | 1,24% | - | US$23.968,20 | - |
| 4174 |  Upfire UPR | US$0,0008221 | 2,64% | 8,30% | - | US$23.698,72 | - |
| 4175 |  KICK.IO KICK | US$0,003512 | 1,87% | 12,95% | - | US$23.838,14 | - |
| 4176 |  Mainston STON | US$0,003140 | -1,53% | -8,25% | - | US$23.808,77 | - |
| 4177 |  VNX Gold VNXAU | US$58,35 | 0,29% | 0,64% | - | US$23.750,00 | - |
| 4178 |  Terareum TERA | US$0,000000000368 | 0,99% | -19,96% | - | US$23.661,01 | - |
| 4179 |  Altair AIR | US$0,009407 | -1,09% | -9,90% | - | US$23.661,48 | - |
| 4180 |  PureFi Protocol UFI | US$0,006549 | -0,45% | -20,91% | - | US$23.580,84 | - |
| 4181 |  Planet Sandbox PSB | US$0,02158 | -3,73% | -29,14% | - | US$23.495,26 | - |
| 4182 |  Artrade ATR | US$0,001957 | 0,14% | 3,87% | - | US$23.402,13 | - |
| 4183 |  Echidna ECD | US$0,002064 | 3,17% | -3,78% | - | US$23.295,33 | - |
| 4184 |  Advantis ADVT | US$0,000003321 | -7,06% | -24,74% | - | US$23.205,60 | - |
| 4185 |  aRIA Currency RIA | US$0,1510 | -30,41% | -34,36% | - | US$23.353,94 | - |
| 4186 |  BLOKPAD BPAD | US$0,0006821 | 4,04% | 1,21% | - | US$23.103,98 | - |
| 4187 |  Alpha Labz $ALPHA | US$0,0004351 | -0,04% | 2,33% | - | US$23.404,11 | - |
| 4188 |  Million MM | US$2,01 | -2,38% | -5,38% | - | US$22.961,28 | - |
| 4189 |  PROXI CREDIT | US$0,006054 | -6,88% | 102,02% | - | US$22.854,66 | - |
| 4190 |  xWIN Finance XWIN | US$0,4016 | -0,13% | -1,58% | - | US$23.010,56 | - |
| 4191 |  Renewable Energy RET | US$0,000000000044 | 27,47% | 21,90% | - | US$22.920,28 | - |
| 4192 |  PoolTogether POOL | US$0,3754 | -0,28% | -26,38% | - | US$22.929,38 | - |
| 4193 |  Archethic UCO | US$0,08849 | -0,09% | -2,20% | - | US$22.837,06 | - |
| 4194 |  Maxonrow MXW | US$0,002316 | 0,01% | -0,02% | - | US$22.868,49 | - |
| 4195 |  Stargaze STARS | US$0,02344 | 2,66% | -8,18% | - | US$22.996,84 | - |
| 4196 |  DIMO DIMO | US$0,05944 | 1,52% | 67,19% | - | US$22.762,52 | - |
| 4197 |  tSILVER TXAG | US$0,7679 | 0,25% | 6,50% | - | US$22.757,59 | - |
| 4198 |  The APIS API | US$0,002359 | 3,97% | 11,30% | - | US$22.548,02 | - |
| 4199 |  Comdex CMDX | US$0,09060 | 4,48% | -9,89% | - | US$22.802,97 | - |
| 4200 |  GameStop tokenized stock FTX GME | US$20,92 | -2,53% | -7,56% | - | US$22.642,77 | - |
Tabel di atas menampilkan halaman 84 dari total 177 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.