Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Xoloitzcuintli XOLO | US$0,0001934 | -36,19% | 20,72% | - | US$524.781 | - |
| 2852 |  Hedron HDRN | US$0,000001143 | 2,39% | -2,90% | - | US$525.316 | - |
| 2853 |  Infinity Rocket Token IRT | US$0,006816 | -0,61% | -2,47% | - | US$523.352 | - |
| 2854 |  Elan ELAN | US$6,74 | 1,82% | 0,50% | - | US$541.248 | - |
| 2855 |  Qlindo QLINDO | US$0,04380 | 1,49% | -0,49% | - | US$508.393 | - |
| 2856 |  Versailles Heroes VRH | US$0,2002 | -0,98% | -33,41% | - | US$514.673 | - |
| 2857 |  Radiant Capital RDNT | US$0,05026 | 23,23% | 23,08% | - | US$499.597 | - |
| 2858 |  CORE MultiChain CMCX | US$0,002214 | 1,65% | -4,70% | - | US$507.063 | - |
| 2859 |  Medieval Empires MEE | US$0,01424 | 4,83% | -35,61% | - | US$501.932 | - |
| 2860 |  GRN G | US$0,02550 | -12,96% | -18,33% | - | US$495.424 | - |
| 2861 |  Chibi Dinos HOOP | US$0,004910 | -4,94% | -10,61% | - | US$494.662 | - |
| 2862 |  hiMAYC hiMAYC | US$0,02495 | 5,55% | -6,33% | - | US$494.476 | - |
| 2863 |  CryptoBank CBANK | US$0,002363 | 4,03% | -5,74% | - | US$483.342 | - |
| 2864 |  FrontFanz FANZ | US$0,06479 | -0,30% | -4,59% | - | US$487.350 | - |
| 2865 |  Materium MTRM | US$0,07712 | 1,51% | -3,22% | - | US$485.087 | - |
| 2866 |  hiMEEBITS hiMEEBITS | US$0,005051 | -15,98% | -47,93% | - | US$482.533 | - |
| 2867 |  Wanaka Farm WANA | US$0,01027 | 0,78% | 5,25% | - | US$489.956 | - |
| 2868 |  Gode Chain GODE | US$0,03076 | 2,78% | -8,34% | - | US$484.749 | - |
| 2869 |  Bombcrypto BCOIN | US$0,006358 | -9,62% | -15,75% | - | US$474.245 | - |
| 2870 |  XANA XETA | US$0,03690 | -12,24% | 0,58% | - | US$481.036 | - |
| 2871 |  XRPayNet XRPAYNET | US$0,002825 | -6,08% | -3,40% | - | US$466.211 | - |
| 2872 |  Pocket Network POKT | US$0,05767 | 3,61% | -8,84% | - | US$472.051 | - |
| 2873 |  Gateway Protocol GWP | US$2,50 | -1,90% | 0,11% | - | US$475.171 | - |
| 2874 |  hiSQUIGGLE hiSQUIGGLE | US$0,01903 | 5,73% | -10,00% | - | US$454.903 | - |
| 2875 |  BTCDOWN BTCDOWN | US$0,04461 | -0,62% | 3,53% | - | US$439.650 | - |
| 2876 |  BENQI Liquid Staked AVAX SAVAX | US$11,81 | 2,63% | -4,48% | - | US$450.969 | - |
| 2877 |  xcDOT XCDOT | US$4,51 | 3,13% | -1,50% | - | US$447.738 | - |
| 2878 |  Ludena Protocol LDN | US$0,05361 | 1,33% | 3,28% | - | US$448.533 | - |
| 2879 |  Jumbo Exchange JUMBO | US$0,1970 | 3,75% | -4,71% | - | US$451.883 | - |
| 2880 |  Nexus Dubai NXD | US$0,004753 | 57,24% | 57,99% | - | US$438.295 | - |
| 2881 |  99Starz STZ | US$0,05009 | 3,28% | 7,26% | - | US$439.424 | - |
| 2882 |  Element.Black ELT | US$0,001526 | 1,50% | -0,33% | - | US$437.936 | - |
| 2883 |  Katana Inu KATA | US$0,0001217 | 3,15% | -8,38% | - | US$438.417 | - |
| 2884 |  Temtum TEM | US$0,1356 | 0,78% | -1,56% | - | US$435.799 | - |
| 2885 |  LINKUP LINKUP | US$0,004979 | 2,48% | -13,71% | - | US$437.442 | - |
| 2886 |  CPCoin CPC | US$0,06130 | -0,33% | -3,28% | - | US$433.871 | - |
| 2887 |  Neopin NPT | US$0,6349 | 0,58% | -4,21% | - | US$430.143 | - |
| 2888 |  ETHUP ETHUP | US$2,71 | 1,77% | -2,61% | - | US$428.625 | - |
| 2889 |  GM Wagmi GM | US$0,000003490 | 0,71% | 5,24% | - | US$424.837 | - |
| 2890 |  Viva Classic (new) VIVA | US$0,000001870 | 0,41% | -1,01% | - | US$439.722 | - |
| 2891 |  Wateenswap WTN | US$0,005114 | 74,54% | 62,51% | - | US$425.498 | - |
| 2892 |  Good Games Guild GGG | US$0,03812 | 12,02% | 17,04% | - | US$424.530 | - |
| 2893 |  SafeMoon V2 SFM | US$0,0002338 | -1,69% | 1,85% | - | US$419.328 | - |
| 2894 |  HitBTC Token HIT | US$0,1059 | 0,86% | -1,37% | - | US$414.307 | - |
| 2895 |  ETXInfinity ETX | US$0,001652 | -9,27% | -7,96% | - | US$415.469 | - |
| 2896 |  Realms of Ethernity RETH | US$0,0004422 | 89,28% | -61,92% | - | US$413.248 | - |
| 2897 |  Animal Concerts ANML | US$0,0003023 | -5,66% | -15,06% | - | US$413.126 | - |
| 2898 |  Opyn Squeeth OSQTH | US$56,97 | 1,90% | -4,32% | - | US$400.890 | - |
| 2899 |  Charged Particles IONX | US$0,02370 | 27,90% | 22,72% | - | US$411.565 | - |
| 2900 |  Undead Blocks UNDEAD | US$0,1725 | 1,08% | -2,20% | - | US$410.457 | - |
Tabel di atas menampilkan halaman 58 dari total 177 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.