Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Lido Staked SOL stSOL | US$12,18 | 13,07% | 0,37% | - | US$3.536.430 | - |
| 2652 |  Angle Protocol AGEUR | US$1,07 | -0,24% | 0,65% | - | US$2.084.913 | - |
| 2653 |  StakeWise SWISE | US$0,1329 | 42,29% | 74,76% | - | US$2.083.350 | - |
| 2654 |  WeBuy WE | US$11,23 | -3,65% | -9,11% | - | US$1.942.010 | - |
| 2655 |  Dogechain DC | US$0,001048 | 5,66% | 15,21% | - | US$1.958.672 | - |
| 2656 |  Multichain MULTI | US$4,45 | 2,79% | 1,66% | - | US$1.969.058 | - |
| 2657 |  ArchLoot ALT | US$0,4178 | 7,58% | -11,91% | - | US$1.879.110 | - |
| 2658 |  Enegra (EGX) EGX | US$175,75 | 0,32% | 0,86% | - | US$1.814.351 | - |
| 2659 |  Pkoin PKOIN | US$0,3677 | -2,28% | -16,89% | - | US$1.770.925 | - |
| 2660 |  ZEDXION USDZ | US$0,9983 | 0,10% | 0,34% | - | US$1.765.405 | - |
| 2661 |  Paycoin PCI | US$0,2505 | -0,39% | -8,51% | - | US$1.737.318 | - |
| 2662 |  ALTAVA TAVA | US$0,2376 | -12,16% | -15,11% | - | US$1.737.041 | - |
| 2663 |  FLOKI FLOKI | US$0,000008007 | 0,03% | -8,60% | - | US$1.729.449 | - |
| 2664 |  CanaryX CNYX | US$0,001927 | -0,50% | 1,06% | - | US$1.698.375 | - |
| 2665 |  Step App FITFI | US$0,02315 | 2,65% | -16,79% | - | US$1.664.114 | - |
| 2666 |  Parex PRX | US$0,2417 | -5,93% | 10,91% | - | US$1.671.631 | - |
| 2667 |  Frutti Dino FDT | US$0,09664 | 0,18% | 6,62% | - | US$1.614.454 | - |
| 2668 |  EscoinToken ELG | US$3,03 | -1,87% | -4,95% | - | US$1.681.507 | - |
| 2669 |  Lovely Inu Finance LOVELY | US$0,00000009383 | 11,48% | 3,30% | - | US$1.597.719 | - |
| 2670 |  Orbler ORBR | US$6,33 | -7,74% | -21,12% | - | US$1.553.081 | - |
| 2671 |  XRPUP XRPUP | US$0,08538 | 10,77% | -4,71% | - | US$1.570.017 | - |
| 2672 |  Square Token SQUA | US$22,49 | 13,94% | -18,52% | - | US$1.577.404 | - |
| 2673 |  MELD MELD | US$0,01858 | 16,07% | 1,01% | - | US$1.555.510 | - |
| 2674 |  Beldex BDX | US$0,04122 | -2,56% | -6,08% | - | US$1.549.698 | - |
| 2675 |  Football World Community FWC | US$0,000000000107 | 8,38% | 46,94% | - | US$1.502.093 | - |
| 2676 |  TEMDAO TEM | US$0,05188 | -10,40% | 0,00% | - | US$1.472.771 | - |
| 2677 |  UpOnly UPO | US$0,01075 | 28,72% | 112,72% | - | US$1.475.794 | - |
| 2678 |  Polaris Share POLA | US$0,02041 | 0,36% | 6,50% | - | US$1.475.106 | - |
| 2679 |  Wrapped Elrond WEGLD | US$33,40 | 1,34% | -1,42% | - | US$1.439.208 | - |
| 2680 |  Euler EUL | US$3,80 | 6,56% | -1,65% | - | US$1.394.531 | - |
| 2681 |  Unizen ZCX | US$0,08329 | 1,11% | 30,19% | - | US$1.419.554 | - |
| 2682 |  ApeX Protocol APEX | US$0,2623 | -1,22% | -21,38% | - | US$1.367.293 | - |
| 2683 |  YES WORLD YES | US$0,01573 | -0,48% | 0,36% | - | US$1.386.569 | - |
| 2684 |  ANIVERSE ANV | US$0,07765 | -0,10% | -6,35% | - | US$1.384.525 | - |
| 2685 |  MAI MIMATIC | US$0,9913 | -0,17% | -0,15% | - | US$1.337.795 | - |
| 2686 |  OSK OSK | US$5,96 | 9,44% | 219,18% | - | US$1.307.426 | - |
| 2687 |  hiAZUKI hiAZUKI | US$0,01600 | -7,93% | -26,66% | - | US$1.301.041 | - |
| 2688 |  XRPDOWN XRPDOWN | US$0,0002929 | -3,04% | 17,01% | - | US$1.297.113 | - |
| 2689 |  STEMX STEMX | US$0,01055 | -0,22% | -0,57% | - | US$1.327.194 | - |
| 2690 |  hiCLONEX hiCLONEX | US$0,007258 | -4,72% | -15,70% | - | US$1.297.025 | - |
| 2691 |  Dotori DTR | US$1,20 | 0,12% | -14,64% | - | US$1.279.867 | - |
| 2692 |  Okratech Token ORT | US$0,007529 | 10,84% | 18,21% | - | US$1.269.296 | - |
| 2693 |  USDP Stablecoin USDP | US$0,9928 | -0,01% | -0,03% | - | US$1.245.990 | - |
| 2694 |  Protocon PEN | US$0,03705 | 17,11% | 6,73% | - | US$1.217.931 | - |
| 2695 |  BIT GAME VERSE TOKEN BGVT | US$0,0001936 | 3,17% | 1,15% | - | US$1.221.644 | - |
| 2696 |  RUSH COIN RUSH | US$0,003117 | 0,17% | -3,56% | - | US$1.221.040 | - |
| 2697 |  Convex CRV CVXCRV | US$0,4849 | 6,34% | 3,29% | - | US$1.199.889 | - |
| 2698 |  Digital Financial Exchange DIFX | US$0,2306 | -1,37% | 1,18% | - | US$1.224.032 | - |
| 2699 |  AladdinDAO ALD | US$0,02841 | 2,15% | -15,08% | - | US$1.167.208 | - |
| 2700 |  Fable Of The Dragon TYRANT | US$0,5099 | 5,75% | -8,93% | - | US$1.175.746 | - |
Tabel di atas menampilkan halaman 54 dari total 177 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.