Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  NFTNetwork NFTN | US$0,008973 | -5,91% | -2,51% | - | US$14.710.785 | - |
| 2602 |  Wrapped Solana SOL | US$11,29 | 13,03% | 0,17% | - | US$14.348.349 | - |
| 2603 |  Coinbase Wrapped Staked ETH CBETH | US$1.188,28 | 1,06% | -1,41% | - | US$12.325.818 | - |
| 2604 |  XT.com Token XT | US$1,98 | 1,16% | -2,40% | - | US$9.553.174 | - |
| 2605 |  OKC Token OKT | US$28,06 | 7,58% | 10,12% | - | US$9.429.639 | - |
| 2606 |  Beacon ETH BETH | US$1.181,81 | 2,46% | 0,98% | - | US$8.649.548 | - |
| 2607 |  Goat Gang GGT | US$33,23 | 19,13% | 33,98% | - | US$7.843.159 | - |
| 2608 |  WhiteBIT Token WBT | US$4,09 | 0,06% | -0,55% | - | US$7.310.581 | - |
| 2609 |  Lido wstETH WSTETH | US$1.322,24 | 1,18% | -1,30% | - | US$7.158.158 | - |
| 2610 |  TBCC TBCC | US$0,01550 | -0,70% | -4,75% | - | US$6.737.345 | - |
| 2611 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,07% | 0,09% | - | US$6.511.509 | - |
| 2612 |  Crypto ARC ARC | US$0,1313 | 0,18% | -2,75% | - | US$5.749.836 | - |
| 2613 |  Australian Dollar Token AUDT | US$0,6807 | -0,30% | 0,75% | - | US$5.382.629 | - |
| 2614 |  Compound USD Coin CUSDC | US$0,02211 | 0,12% | 0,56% | - | US$5.261.087 | - |
| 2615 |  Soonaverse SOON | US$0,6276 | -10,19% | 9,47% | - | US$5.217.593 | - |
| 2616 |  Angola AGLA | US$0,04839 | 9,29% | 50,14% | - | US$4.639.732 | - |
| 2617 |  Dejitaru Tsuka TSUKA | US$0,05009 | -5,71% | -14,82% | - | US$4.568.631 | - |
| 2618 |  GAMI World GAMI | US$0,7826 | -0,52% | 30,69% | - | US$4.551.205 | - |
| 2619 |  Shibnobi(New) SHINJA | US$0,00005911 | -7,00% | -36,35% | - | US$4.094.936 | - |
| 2620 |  Compound Dai CDAI | US$0,02212 | -0,02% | -0,02% | - | US$3.977.957 | - |
| 2621 |  sETH SETH | US$1.215,86 | 1,08% | -1,11% | - | US$3.977.707 | - |
| 2622 |  Tari World TARI | US$16,16 | -4,11% | -29,99% | - | US$3.966.546 | - |
| 2623 |  BITCONEY BITCONEY | US$3,58 | 5,24% | -27,50% | - | US$3.783.915 | - |
| 2624 |  XEN Crypto XEN | US$0,000002715 | 2,85% | -13,73% | - | US$3.820.908 | - |
| 2625 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,77% | -0,37% | - | US$3.756.112 | - |
| 2626 |  Bobcoin BOBC | US$0,8733 | 16,89% | 17,28% | - | US$3.663.839 | - |
| 2627 |  Bonk BONK | US$0,0000008719 | 177,39% | 0,00% | - | US$5.485.611 | - |
| 2628 |  hiFLUF hiFLUF | US$0,004785 | -7,06% | 0,00% | - | US$3.638.593 | - |
| 2629 |  Everdome DOME | US$0,002297 | 2,17% | -4,79% | - | US$3.587.901 | - |
| 2630 |  ZEDXION ZEDXION | US$0,09055 | -1,02% | -6,65% | - | US$3.513.607 | - |
| 2631 |  Fistbump FIST | US$0,2180 | -5,89% | 117,68% | - | US$3.451.382 | - |
| 2632 |  Wrapped Fantom WFTM | US$0,2103 | 4,94% | 2,72% | - | US$3.418.679 | - |
| 2633 |  BOB BOB | US$0,9996 | 0,00% | -0,13% | - | US$3.411.043 | - |
| 2634 |  Memeverse MEME | US$0,003031 | 1,54% | -27,83% | - | US$3.413.448 | - |
| 2635 |  INOFI FON | US$0,6094 | 0,29% | -2,04% | - | US$3.136.376 | - |
| 2636 |  Lido Staked Matic stMATIC | US$0,8226 | 2,77% | -3,77% | - | US$3.050.140 | - |
| 2637 |  FUTUREXCRYPTO FXC | US$0,7272 | 2,60% | 35,81% | - | US$3.032.362 | - |
| 2638 |  Paribu Net PRB | US$0,7572 | 7,61% | 3,42% | - | US$3.025.333 | - |
| 2639 |  Wrapped AVAX WAVAX | US$11,16 | 2,63% | -4,55% | - | US$2.972.060 | - |
| 2640 |  Fracton Protocol FT | US$2,73 | 1,28% | 6,18% | - | US$2.967.322 | - |
| 2641 |  sETH2 SETH2 | US$1.206,20 | 2,02% | -0,66% | - | US$2.946.011 | - |
| 2642 |  Meetin Token METI | US$0,08116 | -0,71% | 0,30% | - | US$2.915.101 | - |
| 2643 |  Oasys OAS | US$0,05225 | 0,23% | -1,07% | - | US$2.650.866 | - |
| 2644 |  Compound USDT CUSDT | US$0,02208 | 23,64% | 0,01% | - | US$2.479.432 | - |
| 2645 |  PLC Ultima PLCU | US$1.009,17 | -6,44% | -29,81% | - | US$2.410.662 | - |
| 2646 |  QUINT QUINT | US$1,20 | 0,73% | 0,75% | - | US$2.428.015 | - |
| 2647 |  Walken WLKN | US$0,04047 | 0,53% | -1,97% | - | US$2.312.774 | - |
| 2648 |  The Debt Box DEBT | US$19,24 | 2,78% | 1,67% | - | US$2.249.343 | - |
| 2649 |  Rocket Pool ETH RETH | US$1.303,11 | 0,77% | -1,60% | - | US$2.210.486 | - |
| 2650 |  LYO Credit LYO | US$0,8620 | -0,74% | -6,85% | - | US$2.214.378 | - |
Tabel di atas menampilkan halaman 53 dari total 177 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.