Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Comet CMT | US$0,002170 | 0,38% | -1,37% | US$1.894 | - | 872.830 CMT |
| 2552 |  LitecoinToken LTK | US$0,00000002001 | 0,03% | 0,05% | US$1.877 | - | 93.798.013.228 LTK |
| 2553 |  Crypto Piece BELLY | US$0,00002518 | -3,69% | -42,15% | US$1.814 | US$2,91 | 72.037.493 BELLY |
| 2554 |  SafeCapital SCAP | US$0,0009679 | -0,23% | -3,01% | US$1.793 | US$8,75 | 1.852.870 SCAP |
| 2555 |  FinNexus FNX | US$0,00005005 | -5,04% | -58,76% | US$1.725 | US$0,01000 | 34.472.130 FNX |
| 2556 |  XOVBank XOV | US$0,00001215 | 1,14% | -1,00% | US$1.722 | - | 141.755.903 XOV |
| 2557 |  Mate MATE | US$0,0006245 | 0,12% | -8,48% | US$1.686 | US$11,18 | 2.699.727 MATE |
| 2558 |  DNotes NOTE | US$0,00001215 | 1,14% | -1,00% | US$1.640 | US$30,13 | 135.043.262 NOTE |
| 2559 |  SocialCoin SOCC | US$0,0001338 | 0,89% | -3,05% | US$1.407 | - | 10.518.425 SOCC |
| 2560 |  Scanetchain SWC | US$0,000001669 | 0,38% | -1,37% | US$1.401 | US$3,99 | 839.506.297 SWC |
| 2561 |  LiteCoin Ultra LTCU | US$0,001335 | 0,38% | -1,37% | US$1.377 | - | 1.031.300 LTCU |
| 2562 |  Waterfall DeFi WTF | US$0,0003414 | -21,33% | -72,88% | US$1.344 | US$451,28 | 3.937.370 WTF |
| 2563 |  Mesefa SEFA | US$0,002999 | 0,01% | -25,02% | US$1.292 | US$2,00 | 430.655 SEFA |
| 2564 |  Dinero DIN | US$0,0001168 | -21,93% | -30,96% | US$1.045 | US$13,61 | 8.947.929 DIN |
| 2565 |  Merebel MERI | US$0,0001669 | 0,38% | -53,03% | US$1.034 | - | 6.195.344 MERI |
| 2566 |  Dash Green DASHG | US$0,0004339 | 0,38% | -1,37% | US$998 | - | 2.300.683 DASHG |
| 2567 |  Crystal Token CYL | US$0,001669 | 0,38% | -1,37% | US$942 | US$19.806,73 | 564.377 CYL |
| 2568 |  Save and Gain SANDG | US$0,0003066 | 0,73% | -1,20% | US$940 | - | 3.064.800 SANDG |
| 2569 |  STRAKS STAK | US$0,00003338 | 0,38% | -34,24% | US$796 | US$0,1000 | 23.858.907 STAK |
| 2570 |  Wild Beast Block WBB | US$0,004339 | 0,38% | -1,37% | US$789 | - | 181.919 WBB |
| 2571 |  Concoin CONX | US$0,001001 | 0,38% | -1,37% | US$745 | - | 744.266 CONX |
| 2572 |  Veles VLS | US$0,0005007 | 0,38% | -1,37% | US$646 | - | 1.290.083 VLS |
| 2573 |  Klimatas KTS | US$0,0008678 | 0,38% | -1,37% | US$627 | - | 722.904 KTS |
| 2574 |  KZ Cash KZC | US$0,0004005 | 0,38% | -21,29% | US$626 | US$8,61 | 1.563.996 KZC |
| 2575 |  Argus ARGUS | US$0,0005007 | 0,38% | 47,95% | US$575 | - | 1.148.324 ARGUS |
| 2576 |  Feellike FLL | US$0,0003000 | 0,01% | -0,02% | US$536 | - | 1.785.468 FLL |
| 2577 |  PonziCoin PONZI | US$0,0005007 | 0,38% | -1,37% | US$431 | - | 861.099 PONZI |
| 2578 |  Blizzard Network BLIZZ | US$0,0006610 | 2,13% | -10,15% | US$357 | US$11,38 | 540.000 BLIZZ |
| 2579 |  Diligence IRA | US$0,00001669 | 0,38% | -1,37% | US$350 | - | 21.000.000 IRA |
| 2580 |  Aeron ARNX | US$0,00001119 | 15,10% | -2,23% | US$224 | US$13.112,49 | 20.000.000 ARNX |
| 2581 |  GokuMarket Credit GMC | US$0,00006677 | 0,01% | 0,11% | US$211 | US$108,26 | 3.155.000 GMC |
| 2582 |  Storeum STO | US$0,0000007252 | 1,14% | -1,00% | US$202 | - | 278.998.364 STO |
| 2583 |  Abulaba AAA | US$0,00001215 | 1,14% | -1,00% | US$183 | - | 15.090.818 AAA |
| 2584 |  Trexcoin TREX | US$0,0000001669 | 0,38% | -1,37% | US$168 | - | 1.006.849.553 TREX |
| 2585 |  CryptoPlanes CPAN | US$0,000001490 | 5,43% | 9,62% | US$23 | US$430,48 | 15.600.000 CPAN |
| 2586 |  Fabric FAB | US$0,0000003699 | 3,12% | -41,84% | US$18 | US$52,40 | 49.413.402 FAB |
| 2587 |  Nibble NBXC | US$0,00006675 | 0,38% | -1,37% | US$18 | - | 269.549 NBXC |
| 2588 |  HaloDAO RNBW | US$0,00000001961 | -0,55% | -1,96% | US$0 | US$106,07 | 5.602.877 RNBW |
| 2589 |  YFFII Finance YFFII | US$0,0000004197 | -8,23% | -59,44% | US$0 | US$763,22 | 30.000 YFFII |
| 2590 |  Mainstream For The Underground MFTU | US$0,000000000000 | -53,10% | 9,97% | US$0 | US$12,76 | 1.075.139.615 MFTU |
| 2591 |  WETH WETH | US$1.213,82 | 1,16% | -1,11% | - | US$374.799.583 | - |
| 2592 |  Pi PI | US$151,01 | -18,88% | 0,00% | - | US$38.706.171 | - |
| 2593 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,00 | -0,01% | -0,03% | - | US$39.183.920 | - |
| 2594 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,02% | -0,03% | - | US$37.935.660 | - |
| 2595 |  BITCOIN ADDITIONAL BTCA | US$16.688,47 | 0,38% | -1,37% | - | US$35.915.475 | - |
| 2596 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,01% | - | US$33.149.445 | - |
| 2597 |  Geegoopuzzle GGP | US$6,29 | 0,97% | 0,97% | - | US$30.191.234 | - |
| 2598 |  Business Platform Tomato Coin BPTC | US$0,04380 | 0,39% | -1,54% | - | US$24.540.711 | - |
| 2599 |  Wrapped Matic WMATIC | US$0,7807 | 2,91% | -4,02% | - | US$20.021.435 | - |
| 2600 |  GoCryptoMe GCME | US$0,01346 | -3,22% | -8,09% | - | US$19.490.028 | - |
Tabel di atas menampilkan halaman 52 dari total 177 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.