Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Taklimakan Network TAN | US$0,0004335 | 0,01% | -0,02% | US$19.914 | US$0,04000 | 45.942.180 TAN |
| 2352 |  Ubricoin UBN | US$0,000008503 | 1,14% | -1,00% | US$19.876 | - | 2.337.584.182 UBN |
| 2353 |  Indexed Finance NDX | US$0,02308 | -7,69% | -5,07% | US$19.732 | US$165,19 | 854.801 NDX |
| 2354 |  Crypto Sports Network CSPN | US$0,007198 | 0,01% | -0,02% | US$19.706 | US$21,18 | 2.737.526 CSPN |
| 2355 |  CustomContractNetwork CCN | US$0,00001215 | 1,14% | -1,00% | US$19.688 | - | 1.620.841.876 CCN |
| 2356 |  ELTCOIN ELTCOIN | US$0,0002186 | 13,78% | 18,80% | US$19.677 | US$5.066,26 | 90.000.000 ELTCOIN |
| 2357 |  Herbalist Token HERB | US$0,000002065 | 1,14% | -1,00% | US$19.617 | US$2,77 | 9.499.999.999 HERB |
| 2358 |  Moniwar MOWA | US$0,001805 | 5,24% | -14,19% | US$19.509 | US$912,65 | 10.810.810 MOWA |
| 2359 |  BitSend BSD | US$0,0006008 | 50,57% | 47,95% | US$19.435 | US$1,45 | 32.348.739 BSD |
| 2360 |  Xion Finance XGT | US$0,001950 | 1,41% | -5,14% | US$19.423 | US$46,18 | 9.960.845 XGT |
| 2361 |  Axe AXE | US$0,003671 | 5,16% | 3,33% | US$19.315 | US$18,87 | 5.260.968 AXE |
| 2362 |  Qrkita Token QRT | US$0,0000002968 | -7,03% | 1,32% | US$19.229 | US$1,43 | 64.780.008.837 QRT |
| 2363 |  Digitalcoin DGC | US$0,0004788 | 29,93% | -38,43% | US$19.199 | US$10.998,37 | 40.098.666 DGC |
| 2364 |  NeoWorld Cash NASH | US$0,0000007998 | 0,01% | 99,96% | US$18.964 | - | 23.709.948.546 NASH |
| 2365 |  Digitex DGTX | US$0,00002034 | 8,83% | 17,58% | US$18.938 | US$27.751,48 | 931.035.715 DGTX |
| 2366 |  GeyserCoin GSR | US$0,01101 | 0,38% | -1,37% | US$18.870 | - | 1.713.221 GSR |
| 2367 |  Arepacoin AREPA | US$0,001094 | -0,19% | 3,25% | US$18.798 | US$0,01000 | 17.186.897 AREPA |
| 2368 |  ImageCoin IMG | US$0,001399 | 0,01% | -0,02% | US$18.719 | - | 13.383.612 IMG |
| 2369 |  PostCoin POST | US$0,001168 | 0,38% | -1,37% | US$18.537 | - | 15.868.233 POST |
| 2370 |  Arionum ARO | US$0,0001153 | 0,41% | -4,69% | US$18.383 | - | 159.429.300 ARO |
| 2371 |  DragonVein DVC | US$0,00002000 | -33,33% | -33,35% | US$12.098 | US$617,97 | 605.026.614 DVC |
| 2372 |  Rune RUNE | US$1,34 | 0,06% | 0,04% | US$18.118 | - | 13.517 RUNE |
| 2373 |  Ormeus Coin ORMEUS | US$0,0004999 | -0,23% | -0,02% | US$17.948 | - | 35.904.998 ORMEUS |
| 2374 |  Elamachain ELAMA | US$0,00002000 | 0,01% | -90,00% | US$17.898 | - | 895.102.533 ELAMA |
| 2375 |  Onix ONX | US$0,0001669 | 0,38% | -1,37% | US$17.869 | - | 107.072.781 ONX |
| 2376 |  ICOBID ICOB | US$0,0001669 | 0,38% | -1,37% | US$17.865 | - | 107.048.455 ICOB |
| 2377 |  Global Currency Reserve GCR | US$0,0001669 | 0,38% | -1,37% | US$17.861 | - | 107.024.222 GCR |
| 2378 |  Origo OGO | US$0,00003999 | -33,33% | -33,35% | US$17.617 | - | 440.516.789 OGO |
| 2379 |  ArbitrageCT ARCT | US$0,0001669 | 0,38% | -1,37% | US$17.465 | - | 104.655.777 ARCT |
| 2380 |  Kush Finance KSEED | US$0,06499 | 0,01% | 399,89% | US$17.044 | - | 262.272 KSEED |
| 2381 |  Heron Asia HERON | US$0,0009739 | 0,43% | 0,79% | US$16.987 | US$80,65 | 17.441.980 HERON |
| 2382 |  Agora VOTE | US$0,0004616 | 0,57% | 0,55% | US$16.985 | - | 36.795.045 VOTE |
| 2383 |  EvenCoin EVN | US$0,0005503 | 1,51% | 0,80% | US$17.195 | US$72.513,77 | 31.247.621 EVN |
| 2384 |  GuccioneCoin GCC | US$0,0008344 | 0,38% | -1,37% | US$16.927 | - | 20.285.537 GCC |
| 2385 |  Theresa May Coin MAY | US$0,0001669 | 0,38% | -1,37% | US$16.691 | - | 100.018.000 MAY |
| 2386 |  Adzcoin ADZ | US$0,0003338 | 0,38% | -1,37% | US$16.631 | - | 49.827.043 ADZ |
| 2387 |  ZumCoin ZUM | US$0,00001669 | 0,38% | -1,37% | US$16.502 | - | 988.819.491 ZUM |
| 2388 |  Akroma AKA | US$0,0008344 | 0,38% | -1,37% | US$16.002 | US$26,29 | 19.177.485 AKA |
| 2389 |  Fire Lotto FLOT | US$0,0005767 | 0,70% | -1,21% | US$15.849 | - | 27.481.717 FLOT |
| 2390 |  extraDNA XDNA | US$0,00001330 | 0,01% | -0,02% | US$15.824 | US$92,95 | 1.190.020.231 XDNA |
| 2391 |  TrueDeck TDP | US$0,0005102 | 24,94% | -3,31% | US$15.671 | US$9.679,23 | 30.717.516 TDP |
| 2392 |  Tokenbox TBX | US$0,001387 | -3,35% | 4,64% | US$15.587 | US$8,86 | 11.235.451 TBX |
| 2393 |  GlobalToken GLT | US$0,0001168 | -12,17% | -30,96% | US$15.509 | - | 132.763.800 GLT |
| 2394 |  Desire DSR | US$0,001502 | 0,38% | -1,37% | US$15.424 | - | 10.269.488 DSR |
| 2395 |  VouchForMe IPL | US$0,00006253 | 0,73% | -11,81% | US$15.361 | - | 245.661.176 IPL |
| 2396 |  Ormeus Cash OMC | US$0,00007997 | 0,02% | -0,02% | US$15.227 | - | 190.398.627 OMC |
| 2397 |  Knit Finance KFT | US$0,003089 | -1,97% | -15,22% | US$15.138 | US$10.092,83 | 4.900.000 KFT |
| 2398 |  MedicCoin MEDIC | US$0,00005007 | 0,38% | 47,95% | US$14.937 | - | 298.349.398 MEDIC |
| 2399 |  BitCash BITC | US$0,0006686 | -11,00% | 12,57% | US$14.843 | US$6,38 | 22.198.153 BITC |
| 2400 |  TajCoin TAJ | US$0,0005007 | 0,38% | -1,37% | US$14.676 | - | 29.313.018 TAJ |
Tabel di atas menampilkan halaman 48 dari total 177 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.