Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  VEKTOR VEKTOR | US$0,0000001242 | 1,10% | -5,57% | US$48.604 | US$33,00 | 391.306.102.445 VEKTOR |
| 2202 |  Celeum CLX | US$0,009474 | 1,14% | -1,00% | US$48.578 | - | 5.127.335 CLX |
| 2203 |  srnArt Gallery SACT | US$0,01214 | 1,08% | 2,07% | US$48.567 | US$6,15 | 4.000.000 SACT |
| 2204 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | -0,02% | US$48.356 | - | 4.807.840 MCC |
| 2205 |  Davinci Coin DAC | US$0,000005678 | 0,00% | -64,40% | US$48.143 | - | 8.478.561.025 DAC |
| 2206 |  PYRO Network PYRO | US$0,00006073 | 1,14% | -1,00% | US$47.825 | - | 787.470.347 PYRO |
| 2207 |  Cheesecoin CHEESE | US$0,0001168 | -10,29% | -1,37% | US$47.764 | US$2,17 | 408.869.908 CHEESE |
| 2208 |  keyTango TANGO | US$0,004788 | 1,18% | -5,03% | US$47.477 | - | 9.915.029 TANGO |
| 2209 |  Atmos ATMOS | US$0,0007510 | 0,38% | -1,37% | US$47.100 | US$8,18 | 62.717.622 ATMOS |
| 2210 |  ChartEx CHART | US$0,002350 | -1,83% | 7,54% | US$46.990 | US$434,85 | 20.000.000 CHART |
| 2211 |  CoinDeal Token CDL | US$0,001001 | 0,38% | -26,03% | US$46.904 | - | 46.842.401 CDL |
| 2212 |  ZCore ZCR | US$0,003739 | 1,15% | 2,06% | US$46.764 | US$7,66 | 12.505.925 ZCR |
| 2213 |  WOWswap WOW | US$0,04650 | -0,14% | 16,46% | US$46.495 | US$25,15 | 999.987 WOW |
| 2214 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2215 |  POLKARARE PRARE | US$0,004065 | -3,45% | 2,98% | US$46.278 | US$67.638,80 | 11.383.253 PRARE |
| 2216 |  Bitcoin Confidential BC | US$0,000006274 | -57,82% | 66,31% | US$46.213 | US$38,73 | 7.365.901.523 BC |
| 2217 |  Step Finance STEP | US$0,01152 | 10,39% | -2,93% | US$46.066 | US$158.670 | 4.000.000 STEP |
| 2218 |  Phoenix Token PHX | US$0,001378 | 0,74% | -0,15% | US$45.414 | US$23.718,20 | 32.959.585 PHX |
| 2219 |  Skyrim Finance SKYRIM | US$0,002250 | -2,07% | -12,13% | US$45.681 | US$13.327,60 | 20.300.000 SKYRIM |
| 2220 |  AMATEN AMA | US$0,006009 | 0,01% | -41,49% | US$45.493 | - | 7.571.323 AMA |
| 2221 |  VikkyToken VIKKY | US$0,00001215 | 1,14% | -1,00% | US$45.271 | - | 3.727.082.538 VIKKY |
| 2222 |  Trittium TRTT | US$0,0003505 | -24,71% | -23,29% | US$45.180 | US$0,01000 | 128.915.825 TRTT |
| 2223 |  Phoneum PHT | US$0,00001420 | 0,01% | -0,02% | US$45.041 | US$211,70 | 3.172.661.034 PHT |
| 2224 |  SkinCoin SKIN | US$0,0005102 | 21,37% | 88,99% | US$44.987 | US$13.943,61 | 88.183.483 SKIN |
| 2225 |  xSigma SIG | US$0,004213 | 0,00% | -1,83% | US$44.894 | - | 10.655.286 SIG |
| 2226 |  Deutsche eMark DEM | US$0,0008344 | 0,38% | -1,37% | US$44.770 | US$68,58 | 53.653.541 DEM |
| 2227 |  EDUCare EKT | US$0,00006140 | -2,11% | -1,36% | US$44.469 | US$1.422,97 | 724.297.908 EKT |
| 2228 |  Webflix Token WFX | US$0,000003049 | -39,00% | -34,70% | US$44.121 | US$6,35 | 14.469.258.368 WFX |
| 2229 |  DoYourTip DYT | US$0,03037 | 1,14% | -1,00% | US$44.046 | - | 1.450.470 DYT |
| 2230 |  SparkPoint Fuel SFUEL | US$0,001555 | 1,04% | -2,13% | US$44.107 | US$97,09 | 28.373.956 SFUEL |
| 2231 |  Decentrahub Coin DCNTR | US$0,02470 | 0,38% | -1,37% | US$43.743 | - | 1.771.062 DCNTR |
| 2232 |  ShoeFy SHOE | US$0,003359 | 1,48% | 3,08% | US$43.716 | US$8.257,81 | 13.013.747 SHOE |
| 2233 |  Ancient Kingdom DOM | US$0,00004084 | 1,95% | 2,53% | US$43.611 | US$121,52 | 1.067.974.818 DOM |
| 2234 |  Beyondfi BYN | US$0,004913 | 0,71% | -5,46% | US$43.549 | US$46.548,11 | 8.863.175 BYN |
| 2235 |  BlitzPick XBP | US$0,0001135 | -3,35% | 4,64% | US$43.427 | US$252,48 | 382.751.935 XBP |
| 2236 |  InsaneCoin INSN | US$0,001669 | 0,38% | -1,37% | US$43.435 | - | 26.026.738 INSN |
| 2237 |  Dogeswap DOGES | US$2,17 | 0,40% | -14,52% | US$43.383 | - | 20.000 DOGES |
| 2238 |  Lition LIT | US$0,001215 | 1,14% | -1,00% | US$43.171 | US$4,97 | 35.542.029 LIT |
| 2239 |  MojoCoin MOJO | US$0,003505 | 0,38% | -1,37% | US$43.025 | - | 12.276.850 MOJO |
| 2240 |  BeatzCoin BTZC | US$0,00001669 | 0,38% | -1,37% | US$42.885 | US$16,60 | 2.569.756.325 BTZC |
| 2241 |  Insured Finance INFI | US$0,001482 | 1,18% | -4,05% | US$42.861 | - | 28.919.995 INFI |
| 2242 |  LUXCoin LUX | US$0,003171 | 0,38% | 56,17% | US$42.772 | - | 13.489.309 LUX |
| 2243 |  Plair PLA | US$0,000001669 | 0,38% | -1,37% | US$42.739 | US$10,79 | 25.610.108.545 PLA |
| 2244 |  Worldcore WRC | US$0,0002398 | 0,61% | -29,15% | US$42.703 | - | 178.103.291 WRC |
| 2245 |  Synergy SNRG | US$0,008678 | 0,38% | -1,37% | US$42.502 | - | 4.897.672 SNRG |
| 2246 |  TrezarCoin TZC | US$0,0001502 | -9,66% | -1,37% | US$42.337 | US$2,30 | 281.879.900 TZC |
| 2247 |  Axis DeFi AXIS | US$0,02021 | 0,65% | -1,67% | US$42.126 | US$15.089,09 | 2.084.401 AXIS |
| 2248 |  HeroesTD HTD | US$0,0009972 | 0,12% | -3,93% | US$41.978 | US$34,28 | 42.094.359 HTD |
| 2249 |  CryptoBonusMiles CBM | US$0,000008344 | 0,38% | -1,37% | US$41.714 | US$5,01 | 4.999.088.401 CBM |
| 2250 |  Datamine DAM | US$0,01350 | 0,00% | -0,03% | US$41.488 | - | 3.074.138 DAM |
Tabel di atas menampilkan halaman 45 dari total 177 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.