Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Masari MSR | US$0,005766 | -16,92% | -1,22% | US$98.801 | - | 17.135.469 MSR |
| 2052 |  DomRaider DRT | US$0,0001669 | 0,38% | -1,37% | US$98.712 | - | 591.500.000 DRT |
| 2053 |  Graft GRFT | US$0,0001669 | 0,38% | -1,37% | US$98.709 | US$4,71 | 591.481.833 GRFT |
| 2054 |  Agrello DLT | US$0,0007510 | 12,93% | 10,96% | US$96.930 | - | 129.071.019 DLT |
| 2055 |  MicroBitcoin MBC | US$0,000002010 | 54,63% | -22,11% | US$96.374 | US$18,90 | 47.958.344.687 MBC |
| 2056 |  Signature Chain SIGN | US$0,0001254 | 58,06% | -0,26% | US$96.002 | - | 765.779.225 SIGN |
| 2057 |  BlueCoin BLU | US$0,0001669 | 0,38% | -1,37% | US$95.906 | - | 574.683.675 BLU |
| 2058 |  InvestFeed IFT | US$0,0005007 | 0,38% | -1,37% | US$95.816 | - | 191.381.257 IFT |
| 2059 |  Lethean LTHN | US$0,0001205 | 5,06% | -11,96% | US$95.916 | US$17,59 | 795.787.039 LTHN |
| 2060 |  Zebi Token ZEBI | US$0,00009026 | 1,52% | 1,41% | US$95.583 | US$14,57 | 1.058.998.069 ZEBI |
| 2061 |  KeyFi KEYFI | US$0,03549 | 0,00% | 3,60% | US$95.421 | - | 2.688.429 KEYFI |
| 2062 |  Yield Protocol YIELD | US$0,002799 | 12,05% | 5,99% | US$95.201 | US$17.444,47 | 34.009.745 YIELD |
| 2063 |  WeOwn CHX | US$0,0009507 | -0,02% | -18,17% | US$94.807 | - | 99.719.012 CHX |
| 2064 |  Phore PHR | US$0,003317 | 10,85% | -14,76% | US$94.775 | US$27,40 | 28.569.378 PHR |
| 2065 |  Bitether BTR | US$0,001669 | 0,38% | -1,37% | US$94.683 | - | 56.735.293 BTR |
| 2066 |  ZENZO ZNZ | US$0,003171 | -4,64% | 24,93% | US$94.068 | US$365,49 | 29.667.006 ZNZ |
| 2067 |  EveryCoin EVY | US$0,00001016 | -3,57% | -15,84% | US$95.318 | US$18.229,22 | 9.380.000.000 EVY |
| 2068 |  DDKoin DDK | US$0,05474 | -11,79% | -2,62% | US$93.607 | US$31,09 | 1.710.000 DDK |
| 2069 |  HashCoin HSC | US$0,000007272 | -6,98% | 7,32% | US$93.543 | US$12.464,71 | 12.863.911.326 HSC |
| 2070 |  Etherland ELAND | US$0,003013 | 0,71% | -26,37% | US$93.489 | US$55,64 | 31.024.196 ELAND |
| 2071 |  Pivot Token PVT | US$0,00001820 | -5,32% | -4,02% | US$93.464 | US$203.293 | 5.135.200.000 PVT |
| 2072 |  TradeStars TSX | US$0,006882 | -0,13% | -1,92% | US$93.238 | US$25.485,64 | 13.548.646 TSX |
| 2073 |  Gems GEM | US$0,00007485 | -1,39% | -7,59% | US$90.071 | US$14.543,83 | 1.203.292.896 GEM |
| 2074 |  Bitstar BITS | US$0,004339 | 0,38% | -1,37% | US$91.749 | - | 21.145.111 BITS |
| 2075 |  EOS TRUST EOST | US$0,00001215 | 1,14% | -1,00% | US$91.328 | - | 7.518.810.122 EOST |
| 2076 |  Coldstack CLS | US$0,06074 | 0,90% | -4,81% | US$91.411 | US$76.739,84 | 1.504.975 CLS |
| 2077 |  Swirge SWG | US$0,007526 | -3,18% | -8,21% | US$90.163 | US$39.689,46 | 11.980.559 SWG |
| 2078 |  BitcoinPoS BPS | US$0,01500 | -28,41% | -7,67% | US$89.900 | US$85,77 | 5.994.733 BPS |
| 2079 |  Mind Music MND | US$0,000000000181 | 1,16% | -13,67% | US$89.928 | US$12.949,80 | 498.189.654.056.301 MND |
| 2080 |  AOK AOK | US$0,0004482 | 1,50% | -20,41% | US$89.647 | US$28.976,28 | 200.000.000 AOK |
| 2081 |  DAOventures DVD | US$0,009698 | -4,89% | -0,02% | US$89.220 | US$1.066,70 | 9.200.046 DVD |
| 2082 |  Eternity ENT | US$0,009346 | 0,38% | -1,37% | US$89.030 | - | 9.526.449 ENT |
| 2083 |  Donu DONU | US$0,01752 | 6,47% | 107,13% | US$88.857 | US$1,47 | 5.070.895 DONU |
| 2084 |  Auctus AUC | US$0,001551 | 1,15% | 43,45% | US$88.572 | US$161,21 | 57.109.580 AUC |
| 2085 |  OpenSwap OSWAP | US$0,004196 | -0,45% | -0,59% | US$88.620 | US$96,68 | 21.118.055 OSWAP |
| 2086 |  Donut DONUT | US$0,0007344 | 9,42% | 15,92% | US$88.393 | US$3.202,14 | 120.355.919 DONUT |
| 2087 |  2GIVE 2GIVE | US$0,0001669 | 0,38% | -1,37% | US$88.189 | - | 528.444.586 2GIVE |
| 2088 |  Cryptopolis CPO | US$0,005946 | -2,40% | -6,78% | US$87.660 | US$35.854,43 | 14.742.256 CPO |
| 2089 |  Ethereum Gold Project ETGP | US$0,00001486 | 8,55% | -17,32% | US$88.148 | US$53,70 | 5.930.048.943 ETGP |
| 2090 |  Aluna.Social ALN | US$0,002315 | -0,60% | 8,57% | US$87.305 | US$13.653,39 | 37.716.866 ALN |
| 2091 |  PluraCoin PLURA | US$0,00009542 | 1,02% | 365,50% | US$87.348 | - | 915.397.887 PLURA |
| 2092 |  Amon AMN | US$0,0001218 | -3,35% | 4,64% | US$87.017 | US$2,47 | 714.344.960 AMN |
| 2093 |  Kobocoin KOBO | US$0,003505 | 0,38% | -1,37% | US$86.564 | - | 24.700.248 KOBO |
| 2094 |  Cryptrust CTRT | US$0,00001215 | 1,14% | -1,00% | US$86.153 | - | 7.092.756.485 CTRT |
| 2095 |  Asch XAS | US$0,0009248 | -0,10% | 0,19% | US$86.334 | - | 93.355.331 XAS |
| 2096 |  Berry Data BRY | US$0,04302 | 0,17% | -2,12% | US$86.037 | US$13.906,99 | 2.000.000 BRY |
| 2097 |  Swing SWING | US$0,01352 | 0,38% | -7,10% | US$85.373 | - | 6.315.633 SWING |
| 2098 |  ETNA Network ETNA | US$0,007023 | -1,06% | -2,47% | US$84.835 | US$189,29 | 12.079.542 ETNA |
| 2099 |  ION ION | US$0,004626 | 7,78% | -2,34% | US$84.604 | - | 18.287.450 ION |
| 2100 |  Snowball SNOB | US$0,01561 | 3,75% | -4,03% | US$84.187 | US$147,03 | 5.393.838 SNOB |
Tabel di atas menampilkan halaman 42 dari total 177 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.