Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Hyprr UDOO | US$0,0001701 | 1,14% | -1,00% | US$83.641 | US$3.003,50 | 491.853.495 UDOO |
| 2102 |  Citadel.one XCT | US$0,009153 | -1,45% | -16,06% | US$82.346 | US$570,80 | 8.996.449 XCT |
| 2103 |  Alpha Coin APC | US$0,002336 | 0,38% | -1,37% | US$81.774 | - | 35.000.000 APC |
| 2104 |  Vox.Finance VOX | US$0,6993 | 0,03% | -6,77% | US$81.571 | US$10,20 | 116.640 VOX |
| 2105 |  ROCKI ROCKI | US$0,01008 | -1,69% | -11,01% | US$81.252 | US$46.855,49 | 8.057.237 ROCKI |
| 2106 |  Argon ARGON | US$0,0008313 | 3,76% | -4,13% | US$80.991 | US$106.596 | 97.430.753 ARGON |
| 2107 |  ORAO Network ORAO | US$0,002040 | -1,12% | 2,25% | US$80.377 | US$12.275,94 | 39.397.668 ORAO |
| 2108 |  MEDIA EYE NFT Portal eYe | US$0,0008690 | -1,42% | -0,84% | US$80.807 | US$38.951,60 | 92.990.540 eYe |
| 2109 |  Cosmo Coin COSM | US$0,0001200 | 0,01% | -0,02% | US$80.475 | - | 670.780.889 COSM |
| 2110 |  Genesis Worlds GENESIS | US$0,0007612 | -2,12% | -6,12% | US$79.991 | US$1.035,97 | 105.090.279 GENESIS |
| 2111 |  Sypool SYP | US$0,001216 | 0,45% | 3,29% | US$79.484 | US$112.057 | 65.364.660 SYP |
| 2112 |  Sentinel Chain SENC | US$0,0004010 | 1,37% | 9,43% | US$79.106 | US$15.300,99 | 197.269.666 SENC |
| 2113 |  TotemFi TOTM | US$0,01289 | 1,21% | -12,32% | US$78.812 | US$12.354,09 | 6.113.675 TOTM |
| 2114 |  Neurotoken NTK | US$0,0009942 | 0,82% | -38,07% | US$78.447 | - | 78.906.618 NTK |
| 2115 |  FantomStarter FS | US$0,0007534 | -0,63% | -0,04% | US$77.985 | US$221,82 | 103.506.349 FS |
| 2116 |  Switch ESH | US$0,006342 | 0,38% | -1,37% | US$76.821 | US$35,78 | 12.113.793 ESH |
| 2117 |  BBSCoin BBS | US$0,0000007486 | 5,72% | 5,91% | US$76.045 | - | 101.578.614.878 BBS |
| 2118 |  BHO Network BHO | US$0,0001672 | -1,32% | -6,56% | US$75.906 | US$30.805,56 | 454.000.000 BHO |
| 2119 |  x42 Protocol X42 | US$0,003738 | 2,21% | -11,98% | US$75.388 | US$447,58 | 20.166.886 X42 |
| 2120 |  Expanse EXP | US$0,004005 | -2,84% | -5,13% | US$75.319 | US$16,76 | 18.805.100 EXP |
| 2121 |  Golden Goose GOLD | US$0,0004512 | -0,42% | -4,45% | US$74.903 | US$2.583,57 | 165.994.209 GOLD |
| 2122 |  Mochi Market MOMA | US$0,001927 | -7,80% | 14,81% | US$74.936 | US$15.219,97 | 38.881.181 MOMA |
| 2123 |  Spaceswap MILK2 MILK2 | US$0,01015 | -2,70% | 7,79% | US$74.864 | US$104,62 | 7.376.937 MILK2 |
| 2124 |  Kingdom Game 4.0 KDG | US$0,0007556 | 2,00% | -5,01% | US$74.648 | US$782,33 | 98.793.771 KDG |
| 2125 |  uPlexa UPX | US$0,00002845 | 7,16% | 49,06% | US$74.797 | US$83,31 | 2.629.276.861 UPX |
| 2126 |  DINGO TOKEN DINGO | US$0,000000000470 | -3,06% | 7,09% | US$74.432 | US$85,79 | 158.286.263.637.551 DINGO |
| 2127 |  Bata BTA | US$0,01467 | 1,65% | -7,77% | US$74.117 | US$0,4500 | 5.052.601 BTA |
| 2128 |  Spaceswap SHAKE SHAKE | US$97,36 | 1,11% | -4,15% | US$73.897 | US$9.048,62 | 759 SHAKE |
| 2129 |  Rage Fan RAGE | US$0,001283 | 0,03% | 5,47% | US$72.772 | US$12.074,81 | 56.719.938 RAGE |
| 2130 |  Jade Currency JADE | US$0,001349 | 1,42% | 6,08% | US$72.355 | US$4.504,55 | 53.652.398 JADE |
| 2131 |  Elpis Battle EBA | US$0,003222 | 0,70% | 0,37% | US$71.444 | US$43,76 | 22.172.718 EBA |
| 2132 |  Synthetify SNY | US$0,01269 | 1,11% | -0,51% | US$71.396 | US$79.718,82 | 5.625.000 SNY |
| 2133 |  TERA TERA | US$0,00008426 | 0,41% | -1,44% | US$71.171 | US$2,58 | 844.711.128 TERA |
| 2134 |  Nyzo NYZO | US$0,005947 | 3,12% | -0,39% | US$70.883 | US$13.546,75 | 11.919.651 NYZO |
| 2135 |  Double-A Chain AAC | US$0,0002799 | -1,05% | 24,97% | US$69.984 | US$81.996,28 | 250.000.000 AAC |
| 2136 |  Flixxo FLIXX | US$0,0008347 | -3,35% | 4,64% | US$70.389 | US$18,40 | 84.323.675 FLIXX |
| 2137 |  Cobinhood COB | US$0,0001669 | 0,38% | -1,37% | US$68.590 | - | 410.999.847 COB |
| 2138 |  Mytheria MYRA | US$0,003613 | 1,75% | -5,35% | US$68.283 | US$377.182 | 18.898.630 MYRA |
| 2139 |  Cryptojacks CJ | US$0,0001669 | 0,38% | -1,37% | US$67.850 | - | 406.568.581 CJ |
| 2140 |  Catex Token CATT | US$0,00008866 | -10,13% | 0,75% | US$67.784 | US$2,23 | 764.538.331 CATT |
| 2141 |  Zeusshield ZSC | US$0,00005763 | -0,19% | -3,06% | US$67.398 | US$12.352,32 | 1.169.566.883 ZSC |
| 2142 |  KanadeCoin KNDC | US$0,00001215 | 1,14% | -1,00% | US$66.455 | - | 5.471.056.500 KNDC |
| 2143 |  Blockchain Cuties Universe Governance BCUG | US$0,04819 | 1,20% | -2,36% | US$66.401 | US$119,54 | 1.377.892 BCUG |
| 2144 |  NativeCoin N8V | US$0,002670 | 0,38% | -1,37% | US$66.244 | - | 24.809.180 N8V |
| 2145 |  DecentBet DBET | US$0,0003505 | 0,38% | 107,13% | US$66.108 | US$12,47 | 188.632.973 DBET |
| 2146 |  Tourist Token TOTO | US$0,00001215 | 1,14% | -1,00% | US$65.996 | - | 5.433.323.630 TOTO |
| 2147 |  Pinkcoin PINK | US$0,0001502 | 0,38% | -26,03% | US$65.936 | - | 438.997.480 PINK |
| 2148 |  CryptoTycoon CTT | US$0,2521 | 7,92% | -6,37% | US$68.870 | US$15.982,74 | 273.144 CTT |
| 2149 |  Azuki AZUKI | US$0,005811 | 3,14% | 0,77% | US$65.578 | US$6,08 | 11.284.984 AZUKI |
| 2150 |  Neutron NTRN | US$0,001669 | 401,91% | 9,59% | US$65.288 | US$0,02000 | 39.121.694 NTRN |
Tabel di atas menampilkan halaman 43 dari total 177 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.