Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Lepasa LEPA | US$0,01899 | -1,08% | -2,77% | US$119.629 | US$113,93 | 6.297.959 LEPA |
| 2002 |  TouchCon TOC | US$0,0007531 | 1,14% | -22,31% | US$119.289 | - | 158.400.100 TOC |
| 2003 |  Energo TSL | US$0,0001979 | -0,74% | 4,13% | US$119.184 | US$11.877,66 | 602.378.920 TSL |
| 2004 |  Cryptonite XCN | US$0,0001669 | 0,38% | -1,37% | US$118.239 | - | 708.506.520 XCN |
| 2005 |  PWR Coin PWR | US$0,00001215 | 1,14% | -1,00% | US$117.391 | - | 9.664.500.811 PWR |
| 2006 |  DopeCoin DOPE | US$0,001001 | 0,38% | -1,37% | US$116.998 | - | 116.845.228 DOPE |
| 2007 |  Polis POLIS | US$0,01191 | -2,45% | -10,89% | US$117.058 | US$817,05 | 9.831.891 POLIS |
| 2008 |  UCA Coin UCA | US$0,00005007 | 0,38% | -50,68% | US$115.570 | - | 2.308.373.935 UCA |
| 2009 |  Neural Protocol NRP | US$0,00001215 | 1,14% | -1,00% | US$115.368 | - | 9.497.994.014 NRP |
| 2010 |  Leverj Gluon L2 | US$0,0003711 | 0,81% | -14,25% | US$114.931 | US$113,72 | 309.746.114 L2 |
| 2011 |  Netko NETKO | US$0,007176 | 0,38% | -1,37% | US$114.163 | - | 15.908.890 NETKO |
| 2012 |  Power Index Pool Token PIPT | US$0,5648 | 1,85% | -2,12% | US$112.896 | US$356,68 | 199.884 PIPT |
| 2013 |  Kurrent KURT | US$0,001836 | 0,38% | -1,37% | US$112.649 | - | 61.364.813 KURT |
| 2014 |  VelasPad VLXPAD | US$0,008463 | 4,63% | -2,31% | US$112.637 | US$17.305,62 | 13.309.447 VLXPAD |
| 2015 |  Genesis Shards GS | US$0,009354 | 0,88% | -2,59% | US$112.537 | US$146,89 | 12.030.988 GS |
| 2016 |  Niobium Coin NBC | US$0,001782 | 0,78% | -1,17% | US$111.950 | - | 62.827.668 NBC |
| 2017 |  Actinium ACM | US$0,002503 | 0,38% | -7,53% | US$111.943 | US$30,61 | 44.718.725 ACM |
| 2018 |  Royale Finance ROYA | US$0,001855 | 2,49% | -4,87% | US$111.240 | US$210,12 | 59.955.954 ROYA |
| 2019 |  Levante U.D. Fan Token LEV | US$0,3868 | -1,94% | -11,88% | US$110.641 | US$7.894,38 | 286.008 LEV |
| 2020 |  MotaCoin MOTA | US$0,002003 | 20,46% | 18,36% | US$110.812 | US$1.831,72 | 55.333.440 MOTA |
| 2021 |  Titan Coin TTN | US$0,0001215 | -7,33% | -17,50% | US$110.633 | US$3,16 | 910.820.150 TTN |
| 2022 |  MODEL-X-coin MODX | US$0,009179 | 0,38% | -1,37% | US$110.610 | - | 12.050.832 MODX |
| 2023 |  Subme SUB | US$0,001077 | 0,47% | -7,21% | US$110.039 | US$163,74 | 102.165.950 SUB |
| 2024 |  Stobox Token STBU | US$0,002676 | -0,33% | -8,81% | US$109.631 | US$17.087,34 | 40.961.579 STBU |
| 2025 |  WorkQuest Token WQT | US$0,002915 | 1,83% | 9,71% | US$108.312 | US$111.948 | 37.151.500 WQT |
| 2026 |  ODIN PROTOCOL ODIN | US$0,006202 | 2,40% | -2,13% | US$108.349 | US$174,37 | 17.468.925 ODIN |
| 2027 |  Team Vitality Fan Token VIT | US$0,1335 | 3,99% | -9,11% | US$108.143 | US$14.883,09 | 810.204 VIT |
| 2028 |  MIB Coin MIB | US$0,0005719 | -9,20% | -10,36% | US$107.169 | US$11,88 | 187.401.749 MIB |
| 2029 |  Innovation Blockchain Payment IBP | US$0,0005681 | -2,92% | -16,69% | US$106.814 | US$109.280 | 188.009.206 IBP |
| 2030 |  Arqma ARQ | US$0,006842 | -6,46% | -20,71% | US$106.687 | US$118,21 | 15.592.395 ARQ |
| 2031 |  Moola AXPR | US$0,0003808 | 2,38% | 8,40% | US$106.499 | US$346,38 | 279.674.001 AXPR |
| 2032 |  Trinity Network Credit TNC | US$0,0003174 | 0,77% | -1,97% | US$105.794 | US$15.911,18 | 333.333.333 TNC |
| 2033 |  ADAMANT Messenger ADM | US$0,001168 | 0,38% | -1,37% | US$105.090 | - | 89.959.247 ADM |
| 2034 |  Connectome CNTM | US$0,08639 | 0,03% | -9,52% | US$104.588 | US$423.420 | 1.210.675 CNTM |
| 2035 |  YEE YEE | US$0,00007598 | -0,64% | 11,74% | US$103.733 | US$21.234,91 | 1.365.218.125 YEE |
| 2036 |  DinoSwap DINO | US$0,0006729 | 0,38% | -37,41% | US$103.485 | US$17.138,18 | 153.798.974 DINO |
| 2037 |  FOTA - Fight Of The Ages FOTA | US$0,01586 | 27,37% | 35,99% | US$103.869 | US$136.487 | 6.550.298 FOTA |
| 2038 |  Indorse Token IND | US$0,002737 | -1,45% | 1,08% | US$102.571 | - | 37.480.419 IND |
| 2039 |  AquariusCoin ARCO | US$0,02468 | 0,88% | -3,00% | US$101.432 | - | 4.109.977 ARCO |
| 2040 |  SeChain SNN | US$0,000005946 | 52,51% | 1,11% | US$101.282 | - | 17.033.991.147 SNN |
| 2041 |  Alpha Token A | US$0,002900 | 0,59% | -1,27% | US$100.718 | - | 34.731.759 A |
| 2042 |  Rise RISE | US$0,0004849 | -51,01% | 60,56% | US$100.690 | US$20,64 | 207.654.848 RISE |
| 2043 |  SolanaSail Governance Token GSAIL | US$0,02709 | 0,01% | 125,78% | US$100.247 | US$0,01000 | 3.700.000 GSAIL |
| 2044 |  Mettalex MTLX | US$0,08914 | 3,91% | 5,94% | US$100.105 | US$8.558,09 | 1.123.003 MTLX |
| 2045 |  Roush Fenway Racing Fan Token ROUSH | US$0,1294 | 0,82% | -12,54% | US$100.286 | US$14.941,57 | 775.006 ROUSH |
| 2046 |  Peanut NUX | US$0,01053 | 0,76% | -7,60% | US$99.772 | US$108.687 | 9.476.069 NUX |
| 2047 |  Havy HAVY | US$0,00001215 | 1,14% | -1,00% | US$99.602 | - | 8.200.000.000 HAVY |
| 2048 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2049 |  Trollcoin TROLL | US$0,0001669 | 0,38% | -1,37% | US$98.931 | US$1,16 | 592.810.145 TROLL |
| 2050 |  The Corgi of PolkaBridge CORGIB | US$0,000000003414 | 0,13% | 14,02% | US$98.914 | US$976,43 | 28.970.127.068.717 CORGIB |
Tabel di atas menampilkan halaman 41 dari total 177 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.