Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  XMax XMX | US$0,000008353 | -5,52% | -28,06% | US$240.510 | US$46.913,27 | 28.792.881.608 XMX |
| 1802 |  Xensor XSR | US$0,00005179 | 0,01% | -12,96% | US$240.365 | US$11.184,56 | 4.641.311.279 XSR |
| 1803 |  eosDAC EOSDAC | US$0,0003569 | 6,81% | -2,01% | US$235.803 | US$15.839,52 | 660.755.177 EOSDAC |
| 1804 |  Digital Reserve Currency DRC | US$0,0002402 | 5,92% | 0,87% | US$240.224 | US$1.654,92 | 1.000.000.000 DRC |
| 1805 |  beFITTER FIU | US$0,004986 | -0,33% | -6,69% | US$236.816 | US$90.414,47 | 47.498.130 FIU |
| 1806 |  NANJCOIN NANJ | US$0,00001215 | 1,14% | -1,00% | US$235.180 | - | 19.361.889.557 NANJ |
| 1807 |  AnRKey X $ANRX | US$0,001184 | 9,39% | 15,46% | US$233.718 | US$1.668,81 | 197.401.604 $ANRX |
| 1808 |  SeedCoin SEED | US$0,07477 | -65,27% | -78,58% | US$233.493 | US$8.424,26 | 3.122.763 SEED |
| 1809 |  Battle Hero BATH | US$0,004667 | -0,05% | 0,74% | US$232.313 | US$19,68 | 49.773.309 BATH |
| 1810 |  Pascal PASC | US$0,005976 | -38,76% | -14,83% | US$231.855 | US$86,81 | 38.798.950 PASC |
| 1811 |  HashBX HBX | US$0,0003683 | 6,43% | 12,42% | US$231.761 | US$542,19 | 629.280.963 HBX |
| 1812 |  OneRare ORARE | US$0,02580 | 0,52% | -2,10% | US$231.196 | US$93.650,17 | 8.959.527 ORARE |
| 1813 |  Blockzero Labs XIO | US$0,006313 | 7,54% | -13,90% | US$231.025 | - | 36.592.410 XIO |
| 1814 |  Linked Finance World LFW | US$0,007220 | -4,34% | -12,65% | US$231.129 | US$125.514 | 32.013.208 LFW |
| 1815 |  Autonio NIOX | US$0,002445 | 1,32% | 12,72% | US$230.874 | US$97.307,08 | 94.440.196 NIOX |
| 1816 |  DogeCash DOGEC | US$0,01135 | -6,49% | 0,10% | US$230.812 | US$0,8400 | 20.339.151 DOGEC |
| 1817 |  SynchroBitcoin SNB | US$0,002898 | 0,19% | -0,69% | US$230.508 | US$4,76 | 79.535.231 SNB |
| 1818 |  The Crypto Prophecies TCP | US$0,002000 | 1,15% | 1,58% | US$229.860 | US$53.213,69 | 114.913.440 TCP |
| 1819 |  BeamSwap GLINT | US$0,0008438 | -3,81% | -9,94% | US$228.752 | - | 271.089.931 GLINT |
| 1820 |  Blockmason Credit Protocol BCPT | US$0,001964 | 0,57% | 0,55% | US$228.169 | - | 116.158.667 BCPT |
| 1821 |  Tachyon Protocol IPX | US$0,0008504 | -5,93% | 2,64% | US$226.942 | US$2.295,22 | 266.858.531 IPX |
| 1822 |  Vanilla Network VNLA | US$0,4010 | 2,82% | 2,44% | US$227.460 | US$472,81 | 567.165 VNLA |
| 1823 |  Swarm City SWT | US$0,02654 | 0,52% | 9,88% | US$226.521 | - | 8.536.073 SWT |
| 1824 |  2crazyNFT 2CRZ | US$0,001469 | 0,87% | -8,79% | US$225.514 | US$74.265,48 | 153.470.569 2CRZ |
| 1825 |  YetiCoin YETIC | US$0,000000000256 | -0,70% | -0,88% | US$226.073 | US$686,64 | 882.267.270.742.345 YETIC |
| 1826 |  TurtleCoin TRTL | US$0,000002302 | -14,18% | 7,22% | US$224.867 | US$64.905,53 | 97.668.591.361 TRTL |
| 1827 |  Cook Finance COOK | US$0,0002571 | -0,58% | -1,54% | US$224.597 | US$92.863,60 | 873.630.735 COOK |
| 1828 |  Professional Fighters League Fan Token PFL | US$0,1702 | 0,82% | -9,35% | US$223.176 | US$20.433,05 | 1.311.593 PFL |
| 1829 |  MyWish WISH | US$0,02325 | 0,57% | 0,55% | US$221.958 | - | 9.546.651 WISH |
| 1830 |  Club Atletico Independiente CAI | US$0,2629 | -0,72% | -7,72% | US$220.334 | US$27.195,53 | 838.166 CAI |
| 1831 |  TRAVA.FINANCE TRAVA | US$0,0002573 | 1,07% | 1,96% | US$219.330 | US$129.300 | 852.338.006 TRAVA |
| 1832 |  Micromines MICRO | US$0,00001215 | 1,14% | -1,00% | US$218.637 | - | 17.999.887.606 MICRO |
| 1833 |  Safex Cash SFX | US$0,001081 | -18,14% | 13,12% | US$217.143 | US$37,40 | 200.790.888 SFX |
| 1834 |  disBalancer DDOS | US$0,03219 | 0,95% | 4,18% | US$217.250 | US$11.988,54 | 6.748.423 DDOS |
| 1835 |  HYCON HYC | US$0,00008038 | 1,52% | 1,62% | US$215.148 | US$2.327,29 | 2.676.582.136 HYC |
| 1836 |  NFTify N1 | US$0,01056 | 5,06% | -0,15% | US$215.029 | US$50,51 | 20.362.031 N1 |
| 1837 |  Millonarios FC Fan Token MFC | US$0,3189 | -0,14% | -6,52% | US$215.432 | US$39.510,83 | 675.511 MFC |
| 1838 |  MetaverseX METAX | US$0,07827 | -4,32% | -4,26% | US$215.248 | US$20.004,27 | 2.750.000 METAX |
| 1839 |  Bitspawn SPWN | US$0,0003952 | 20,30% | 3,83% | US$203.193 | US$1.685,76 | 514.118.905 SPWN |
| 1840 |  Veil VEIL | US$0,002485 | -5,81% | 11,55% | US$213.912 | US$421,48 | 86.077.880 VEIL |
| 1841 |  MurAll PAINT | US$0,00002351 | -2,69% | -21,85% | US$212.880 | US$42.086,93 | 9.054.440.801 PAINT |
| 1842 |  Stake DAO SDT | US$0,3002 | 0,57% | -3,99% | US$212.739 | US$64.011,09 | 708.604 SDT |
| 1843 |  Brokoli Network BRKL | US$0,005228 | 1,35% | -4,72% | US$211.574 | US$11.582,10 | 40.472.622 BRKL |
| 1844 |  Myriad XMY | US$0,0001150 | 11,66% | 21,03% | US$211.323 | US$478,44 | 1.838.011.500 XMY |
| 1845 |  Natus Vincere Fan Token NAVI | US$0,1824 | 1,96% | -7,20% | US$211.334 | US$22.440,51 | 1.158.735 NAVI |
| 1846 |  Team Heretics Fan Token TH | US$0,4840 | -1,67% | -10,73% | US$209.145 | US$59.724,95 | 432.137 TH |
| 1847 |  Basis Cash BAC | US$0,003843 | 1,92% | 7,20% | US$209.759 | US$17.413,06 | 54.575.145 BAC |
| 1848 |  Nerve Finance NRV | US$0,004524 | -1,04% | 2,21% | US$209.183 | US$55.753,24 | 46.237.771 NRV |
| 1849 |  RING X PLATFORM RINGX | US$0,0006675 | 0,38% | -1,37% | US$209.068 | - | 313.192.785 RINGX |
| 1850 |  Everex EVX | US$0,009179 | 10,42% | -3,87% | US$208.356 | US$2.832,40 | 22.700.000 EVX |
Tabel di atas menampilkan halaman 37 dari total 177 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.