Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Burency BUY | US$0,002254 | -0,32% | 2,18% | US$437.077 | US$146.558 | 193.878.224 BUY |
| 1602 |  Open Platform OPEN | US$0,0004101 | -6,38% | -16,74% | US$435.356 | US$16.303,67 | 1.061.610.422 OPEN |
| 1603 |  omchain OMC | US$0,004658 | -1,62% | 1,86% | US$432.297 | US$59.958,81 | 92.808.753 OMC |
| 1604 |  CyberFi Token CFi | US$0,1804 | -1,02% | -5,30% | US$432.929 | US$12.685,28 | 2.400.000 CFi |
| 1605 |  Unicly Hashmasks Collection UMASK | US$0,004325 | 1,16% | -1,11% | US$432.517 | - | 100.000.000 UMASK |
| 1606 |  Mobility Coin MOBIC | US$0,03452 | -5,04% | -28,92% | US$430.513 | US$9.247,67 | 12.469.872 MOBIC |
| 1607 |  PlotX PLOT | US$0,006487 | 0,05% | -26,56% | US$430.178 | US$3.687,40 | 66.318.562 PLOT |
| 1608 |  Aryacoin AYA | US$0,002649 | 2,78% | -10,93% | US$425.083 | US$5.967,15 | 160.459.559 AYA |
| 1609 |  Davis Cup Fan Token DAVIS | US$0,9272 | 1,04% | -8,22% | US$422.894 | US$113.985 | 456.097 DAVIS |
| 1610 |  Paribus PBX | US$0,0008239 | 14,22% | 1,29% | US$417.214 | US$122.980 | 506.393.024 PBX |
| 1611 |  Bread BRD | US$0,004673 | 0,02% | -1,43% | US$415.235 | US$87,60 | 88.862.718 BRD |
| 1612 |  Electrify.Asia ELEC | US$0,0007830 | 5,17% | 8,54% | US$414.680 | US$9.025,25 | 529.591.779 ELEC |
| 1613 |  MIBR Fan Token MIBR | US$0,4126 | -0,62% | -1,99% | US$412.815 | US$306,65 | 1.000.507 MIBR |
| 1614 |  Opium OPIUM | US$0,09894 | 3,74% | 0,70% | US$411.709 | US$21.901,75 | 4.161.204 OPIUM |
| 1615 |  Grizzly Honey GHNY | US$21,20 | 0,51% | -4,88% | US$411.546 | US$91.551,47 | 19.416 GHNY |
| 1616 |  Denarius D | US$0,04985 | 9,98% | -1,37% | US$411.799 | US$1,03 | 8.261.010 D |
| 1617 |  Nuco.cloud NCDT | US$0,01627 | 0,67% | -1,31% | US$406.657 | US$44.422,10 | 25.000.000 NCDT |
| 1618 |  Sao Paulo FC Fan Token SPFC | US$0,2086 | 2,00% | -8,77% | US$403.033 | US$64.871,83 | 1.932.000 SPFC |
| 1619 |  Hiveterminal Token HVN | US$0,0008071 | -0,38% | 1,33% | US$403.565 | US$5,96 | 500.000.000 HVN |
| 1620 |  Swarm Markets SMT | US$0,01230 | 0,01% | -0,02% | US$402.975 | - | 32.769.650 SMT |
| 1621 |  Innova INN | US$0,05835 | 20,68% | 111,36% | US$402.695 | US$40,58 | 6.901.771 INN |
| 1622 |  MoneroV XMV | US$0,1485 | 0,38% | -1,37% | US$401.024 | US$2,83 | 2.700.000 XMV |
| 1623 |  OnGo FTG | US$0,003481 | 8,49% | -3,02% | US$400.162 | US$208.294 | 114.940.812 FTG |
| 1624 |  Breezecoin BRZE | US$0,002219 | 0,44% | -4,56% | US$399.352 | US$158,16 | 180.000.000 BRZE |
| 1625 |  NextDAO NAX | US$0,0001605 | 2,81% | 1,09% | US$395.394 | US$56.067,31 | 2.462.913.128 NAX |
| 1626 |  Soldex SOLX | US$0,0009378 | -6,38% | -6,31% | US$394.252 | US$60.752,53 | 420.407.146 SOLX |
| 1627 |  Primas PST | US$0,007517 | 0,25% | -3,47% | US$396.105 | US$132.175 | 52.692.565 PST |
| 1628 |  EarthFund 1EARTH | US$0,005414 | 3,68% | -1,62% | US$393.885 | US$1.221.583 | 72.754.338 1EARTH |
| 1629 |  Orbitcoin ORB | US$0,1220 | 0,38% | -1,37% | US$392.892 | US$0,3100 | 3.220.616 ORB |
| 1630 |  Everton Fan Token EFC | US$0,4322 | 1,67% | -6,86% | US$394.739 | US$48.747,40 | 913.360 EFC |
| 1631 |  Rublix RBLX | US$0,01885 | -3,35% | 4,64% | US$391.016 | US$35,95 | 20.745.871 RBLX |
| 1632 |  Freedomcoin FREED | US$0,05932 | 5,61% | 5,20% | US$391.795 | US$614,46 | 6.604.387 FREED |
| 1633 |  Solrise Finance SLRS | US$0,003683 | 3,25% | 7,52% | US$389.309 | US$14.550,95 | 105.703.002 SLRS |
| 1634 |  Medicalchain MTN | US$0,001190 | -3,36% | -8,82% | US$382.022 | US$15.306,16 | 320.948.761 MTN |
| 1635 |  DecentraWeb DWEB | US$0,1157 | 1,23% | -3,37% | US$388.290 | US$426,61 | 3.357.220 DWEB |
| 1636 |  EUNO EUNO | US$0,00005741 | 0,38% | -15,18% | US$387.598 | - | 6.751.603.314 EUNO |
| 1637 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2324 | -0,43% | -11,86% | US$385.736 | US$151.143 | 1.659.938 SAUBER |
| 1638 |  LiquidApps DAPP | US$0,0005421 | -2,50% | 0,33% | US$384.814 | US$34,15 | 709.902.294 DAPP |
| 1639 |  Elemon ELMON | US$0,004107 | -3,11% | -22,66% | US$387.157 | US$7.761,02 | 94.275.000 ELMON |
| 1640 |  YF Link YFL | US$7,03 | 0,11% | -0,53% | US$383.524 | - | 54.532 YFL |
| 1641 |  UREEQA URQA | US$0,01377 | 7,71% | 5,22% | US$381.443 | US$1.641,24 | 27.700.089 URQA |
| 1642 |  Bitteam token BTT | US$0,0008231 | 2,06% | -9,67% | US$379.456 | US$77.389,98 | 460.999.998 BTT |
| 1643 |  FidexToken FEX | US$0,00001215 | 1,14% | -1,00% | US$375.916 | - | 30.948.335.553 FEX |
| 1644 |  SmartCash SMART | US$0,0002654 | -10,83% | 23,26% | US$375.186 | US$66,43 | 1.413.859.298 SMART |
| 1645 |  OIN Finance OIN | US$0,01127 | 0,22% | -0,68% | US$371.352 | US$37.522,55 | 32.950.759 OIN |
| 1646 |  Golff GOF | US$0,03710 | -7,86% | 4,44% | US$371.008 | US$71.697,82 | 9.999.338 GOF |
| 1647 |  Nitro Network NCash | US$0,00005073 | 0,48% | 1,90% | US$371.623 | US$105.386 | 7.325.209.699 NCash |
| 1648 |  PolkaWar PWAR | US$0,004473 | -1,55% | -13,51% | US$370.486 | US$72.994,38 | 82.822.168 PWAR |
| 1649 |  Aston Martin Cognizant Fan Token AM | US$0,2229 | 0,30% | -9,57% | US$370.569 | US$53.823,63 | 1.662.319 AM |
| 1650 |  Karbo KRB | US$0,03843 | -3,41% | -5,00% | US$368.279 | US$246,72 | 9.583.346 KRB |
Tabel di atas menampilkan halaman 33 dari total 177 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.