Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Zap ZAP | US$0,002624 | 2,28% | -10,15% | US$619.598 | US$1.786,62 | 236.144.465 ZAP |
| 1502 |  Sumokoin SUMO | US$0,01224 | -4,12% | -6,68% | US$617.604 | US$8.330,17 | 50.465.543 SUMO |
| 1503 |  HTMLCOIN HTML | US$0,00001162 | 2,24% | -5,78% | US$616.841 | US$31,26 | 53.067.332.240 HTML |
| 1504 |  ShopNEXT NEXT | US$0,002828 | 1,85% | 17,39% | US$615.237 | US$73.495,03 | 217.516.218 NEXT |
| 1505 |  YOYOW YOYOW | US$0,001158 | -1,27% | -2,22% | US$613.022 | US$3.951,76 | 529.501.356 YOYOW |
| 1506 |  The Midas Touch Gold TMTG | US$0,00006839 | 2,99% | -13,93% | US$609.462 | US$50.485,91 | 8.911.927.239 TMTG |
| 1507 |  Sakura SKU | US$0,01138 | 3,86% | -4,37% | US$602.895 | US$48.646,17 | 53.000.000 SKU |
| 1508 |  SYNC Network SYNC | US$0,005072 | 1,18% | -3,14% | US$601.293 | - | 118.555.787 SYNC |
| 1509 |  DAOstack GEN | US$0,01221 | 199,42% | 0,38% | US$598.668 | - | 49.029.095 GEN |
| 1510 |  YOU COIN YOU | US$0,001072 | 0,76% | 2,17% | US$596.025 | US$4.440,35 | 556.120.198 YOU |
| 1511 |  Zelwin ZLW | US$0,008327 | -12,80% | -17,29% | US$602.306 | US$506.542 | 72.331.834 ZLW |
| 1512 |  Spheroid Universe SPH | US$0,004687 | -1,57% | 20,58% | US$595.358 | US$85,74 | 127.012.048 SPH |
| 1513 |  Umbrella Network UMB | US$0,008029 | 0,86% | -4,19% | US$594.652 | US$164.535 | 74.060.182 UMB |
| 1514 |  Iconic Token ICNQ | US$0,06058 | 1,97% | -21,15% | US$594.239 | US$156,26 | 9.809.346 ICNQ |
| 1515 |  Graphlinq Protocol GLQ | US$0,001738 | 5,66% | 0,33% | US$590.827 | US$75.020,31 | 339.999.895 GLQ |
| 1516 |  Ancient Raid RAID | US$0,009667 | 4,81% | -10,09% | US$589.337 | US$4.262,76 | 60.964.708 RAID |
| 1517 |  Props Token PROPS | US$0,001242 | 5,69% | 8,83% | US$637.845 | US$13.824,62 | 513.363.583 PROPS |
| 1518 |  Cindicator CND | US$0,0002928 | -11,25% | -28,67% | US$585.559 | US$1.444,75 | 2.000.000.005 CND |
| 1519 |  Mist MIST | US$0,01038 | -0,15% | -11,96% | US$585.058 | US$177.463 | 56.357.088 MIST |
| 1520 |  Oikos OKS | US$0,005441 | 5,66% | -9,39% | US$597.856 | US$7.888,60 | 109.886.711 OKS |
| 1521 |  Kira Network KEX | US$0,04623 | 2,72% | -0,32% | US$579.327 | US$433.527 | 12.532.083 KEX |
| 1522 |  DAPS Coin DAPS | US$0,00001001 | 0,38% | -1,37% | US$580.536 | US$1,82 | 57.977.796.500 DAPS |
| 1523 |  LINKA LINKA | US$0,0008344 | 0,38% | -1,37% | US$579.215 | US$16.535,18 | 694.150.020 LINKA |
| 1524 |  Duck DAO (DLP Duck Token) DUCK | US$0,01847 | -0,31% | -2,13% | US$578.410 | US$8.119,11 | 31.319.195 DUCK |
| 1525 |  Clube Atlético Mineiro Fan Token GALO | US$0,2581 | 1,75% | -3,68% | US$581.455 | US$73.441,31 | 2.252.729 GALO |
| 1526 |  Hyve HYVE | US$0,02234 | 8,33% | -18,58% | US$572.989 | US$67.742,90 | 25.646.075 HYVE |
| 1527 |  Aston Villa Fan Token AVL | US$0,6337 | 0,35% | 2,56% | US$571.654 | US$128.460 | 902.153 AVL |
| 1528 |  Scry.info DDD | US$0,001291 | 4,71% | 2,62% | US$568.296 | US$10.681,94 | 440.057.074 DDD |
| 1529 |  xHashtag XTAG | US$0,02257 | -10,23% | -0,67% | US$567.168 | US$400.389 | 25.133.130 XTAG |
| 1530 |  Ycash YEC | US$0,04498 | -28,06% | -35,49% | US$596.812 | US$1.045,43 | 13.269.244 YEC |
| 1531 |  TenUp TUP | US$0,01796 | 5,41% | 5,23% | US$566.212 | US$69.657,38 | 31.524.012 TUP |
| 1532 |  PLATINCOIN PLC | US$0,1125 | -7,25% | -10,56% | US$562.697 | US$16.095,05 | 5.001.073 PLC |
| 1533 |  NFT NFT | US$0,01518 | 1,45% | -11,84% | US$559.604 | - | 36.863.404 NFT |
| 1534 |  PUMLx PUMLX | US$0,02035 | 3,30% | 27,37% | US$557.481 | US$172.608 | 27.392.155 PUMLX |
| 1535 |  Internxt INXT | US$0,5190 | 2,09% | 0,21% | US$580.926 | US$135.813 | 1.119.294 INXT |
| 1536 |  AGA Token AGA | US$0,05098 | 3,31% | 2,08% | US$552.741 | US$2,14 | 10.842.984 AGA |
| 1537 |  AppCoins APPC | US$0,002305 | 1,14% | -3,99% | US$552.852 | - | 239.805.530 APPC |
| 1538 |  HollyGold HGOLD | US$0,1234 | -6,96% | -0,59% | US$552.094 | US$1.389,40 | 4.475.407 HGOLD |
| 1539 |  Bob's Repair BOB | US$0,003006 | 5,96% | 24,90% | US$551.933 | US$249,07 | 183.640.758 BOB |
| 1540 |  Cornichon CORN | US$0,03771 | 0,00% | -0,45% | US$550.310 | - | 14.591.917 CORN |
| 1541 |  88mph MPH | US$1,18 | -2,12% | 12,00% | US$549.954 | US$58.247,73 | 465.279 MPH |
| 1542 |  Heroes Chained HEC | US$0,02141 | -4,55% | 0,55% | US$550.282 | US$146.568 | 25.699.836 HEC |
| 1543 |  DEXA COIN DEXA | US$0,00002173 | -4,57% | -4,19% | US$543.237 | US$100.675 | 25.000.000.000 DEXA |
| 1544 |  Virtue Poker VPP | US$0,005099 | -3,77% | -19,07% | US$545.518 | US$93,70 | 106.988.748 VPP |
| 1545 |  BollyCoin BOLLY | US$0,01370 | 0,01% | -2,02% | US$544.880 | US$65.782,11 | 39.781.363 BOLLY |
| 1546 |  Humaniq HMQ | US$0,002934 | 6,20% | -0,39% | US$545.111 | US$15.973,18 | 185.811.695 HMQ |
| 1547 |  Litex LXT | US$0,0002699 | 2,28% | 26,73% | US$539.877 | US$317.214 | 2.000.000.000 LXT |
| 1548 |  blockbank BBANK | US$0,006645 | 2,86% | -11,32% | US$537.868 | US$22.182,61 | 80.947.318 BBANK |
| 1549 |  Pawtocol UPI | US$0,002081 | -1,87% | -17,82% | US$536.823 | US$57.412,11 | 257.924.377 UPI |
| 1550 |  PotCoin POT | US$0,002336 | 40,53% | 38,09% | US$532.129 | US$1.658,14 | 227.757.254 POT |
Tabel di atas menampilkan halaman 31 dari total 177 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.