Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Hunter Token HNTR | US$0,004959 | 1,58% | 1,11% | US$322.946 | US$36.268,93 | 65.125.000 HNTR |
| 1702 |  Stream Protocol STPL | US$0,001133 | -4,95% | -3,93% | US$322.882 | US$2.304,19 | 285.031.863 STPL |
| 1703 |  Substratum SUB | US$0,0008429 | 13,95% | 4,53% | US$322.837 | US$26,84 | 383.021.000 SUB |
| 1704 |  APIX APIX | US$0,002479 | -42,85% | -0,02% | US$322.548 | US$1.201,09 | 130.089.490 APIX |
| 1705 |  Caspian CSP | US$0,0007149 | 0,78% | -1,17% | US$320.996 | US$2.370,83 | 449.036.296 CSP |
| 1706 |  Hush HUSH | US$0,02677 | 3,66% | -15,40% | US$320.982 | US$127,19 | 11.991.948 HUSH |
| 1707 |  UniMex Network UMX | US$0,03336 | 0,54% | -1,63% | US$320.791 | US$138,28 | 9.616.700 UMX |
| 1708 |  Game.com GTC | US$0,0004214 | -4,56% | -6,49% | US$320.854 | US$17.464,12 | 761.444.190 GTC |
| 1709 |  PHI Token PHI | US$0,05481 | -2,86% | -2,24% | US$319.428 | US$85,45 | 5.828.254 PHI |
| 1710 |  Decentralized Vulnerability Platform DVP | US$0,0006102 | 0,45% | -1,68% | US$318.797 | US$80.078,71 | 522.405.821 DVP |
| 1711 |  Rainbow Token RAINBOW | US$0,000000000370 | 0,10% | -0,67% | US$318.271 | US$163,87 | 860.397.837.230.263 RAINBOW |
| 1712 |  Jarvis Network JRT | US$0,01095 | -8,48% | 1,00% | US$317.605 | US$13.102,01 | 29.005.880 JRT |
| 1713 |  Vidulum VDL | US$0,01857 | 2,72% | 8,90% | US$316.969 | US$615,45 | 17.071.231 VDL |
| 1714 |  SolChicks Token CHICKS | US$0,0004933 | -0,08% | -6,33% | US$315.264 | US$140,36 | 639.106.688 CHICKS |
| 1715 |  Ravencoin Classic RVC | US$0,00002616 | 0,28% | 4,13% | US$315.453 | US$9.520,75 | 12.059.064.230 RVC |
| 1716 |  YFDAI.FINANCE YF-DAI | US$79,12 | 3,19% | 6,71% | US$315.386 | US$232.011 | 3.986 YF-DAI |
| 1717 |  Kangal KANGAL | US$0,000003144 | 8,07% | 13,84% | US$314.377 | US$547,63 | 100.000.000.000 KANGAL |
| 1718 |  ContentBox BOX | US$0,0001817 | 0,83% | 2,36% | US$312.513 | US$97.332,22 | 1.719.946.327 BOX |
| 1719 |  Venus BCH vBCH | US$2,02 | 2,43% | -3,91% | US$312.083 | US$1.619,78 | 154.392 vBCH |
| 1720 |  Tokes TKS | US$0,001560 | 0,01% | 90,20% | US$311.928 | US$2,94 | 199.999.574 TKS |
| 1721 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,23 | 1,32% | -8,70% | US$309.771 | US$156.141 | 251.676 STV |
| 1722 |  Terracoin TRC | US$0,01347 | -6,56% | -9,96% | US$308.882 | US$421,47 | 22.935.396 TRC |
| 1723 |  Tycoon TYC | US$0,003915 | 5,94% | 0,57% | US$308.571 | US$3.291,43 | 78.815.560 TYC |
| 1724 |  Governor DAO GDAO | US$0,1057 | 1,40% | 23,92% | US$307.518 | US$17.976,33 | 2.909.493 GDAO |
| 1725 |  Step® STEP | US$0,0003602 | 2,55% | 3,66% | US$307.418 | US$104.360 | 853.505.923 STEP |
| 1726 |  Centaur CNTR | US$0,00007842 | -2,12% | -16,51% | US$306.734 | US$2.523,79 | 3.911.541.666 CNTR |
| 1727 |  Galaxy Blitz MIT | US$0,08515 | 17,40% | 16,17% | US$305.465 | US$0,6200 | 3.587.354 MIT |
| 1728 |  Public Index Network PIN | US$0,002003 | 20,46% | 47,95% | US$305.101 | US$166,94 | 152.351.008 PIN |
| 1729 |  DMM: Governance DMG | US$0,006045 | 3,04% | 25,51% | US$303.268 | US$54.781,23 | 50.171.518 DMG |
| 1730 |  Shadows DOWS | US$0,01138 | -1,12% | -7,45% | US$301.438 | US$47.752,63 | 26.500.000 DOWS |
| 1731 |  Opacity OPCT | US$0,003747 | -6,98% | -29,19% | US$301.488 | US$35.007,56 | 80.456.100 OPCT |
| 1732 |  Alanyaspor Fan Token ALA | US$0,3771 | 1,98% | -7,02% | US$302.917 | US$60.918,63 | 803.259 ALA |
| 1733 |  Ekta EKTA | US$0,01016 | -0,54% | -21,98% | US$298.755 | US$23.204,84 | 29.401.638 EKTA |
| 1734 |  eBoost EBST | US$0,002961 | 0,57% | 0,55% | US$296.087 | - | 99.990.002 EBST |
| 1735 |  AtromG8 AG8 | US$0,006998 | 0,01% | -0,02% | US$293.933 | US$3,52 | 42.000.000 AG8 |
| 1736 |  Snetwork SNET | US$0,001225 | -3,38% | 0,39% | US$292.223 | US$12.465,97 | 238.603.999 SNET |
| 1737 |  Standard Protocol STND | US$0,02184 | -0,05% | 13,75% | US$293.240 | US$58.804,78 | 13.427.324 STND |
| 1738 |  STATERA STA | US$0,003648 | 1,97% | -14,90% | US$287.955 | US$124,92 | 78.942.772 STA |
| 1739 |  UnlimitedIP UIP | US$0,0001870 | -9,22% | 16,85% | US$287.911 | US$175.395 | 1.539.985.525 UIP |
| 1740 |  LaunchZone LZ | US$0,1213 | 0,09% | 0,49% | US$287.273 | US$32.626,43 | 2.367.485 LZ |
| 1741 |  Cappasity CAPP | US$0,0004297 | -2,68% | 144,21% | US$284.986 | US$164.668 | 663.271.025 CAPP |
| 1742 |  Skrumble Network SKM | US$0,0002786 | -10,89% | -23,92% | US$284.599 | US$19.497,09 | 1.021.680.996 SKM |
| 1743 |  Avatly AVA | US$0,001717 | -4,47% | -13,14% | US$284.992 | US$129.875 | 166.027.500 AVA |
| 1744 |  Wonderman Nation WNDR | US$0,01987 | 0,14% | -0,36% | US$282.487 | US$8.869,35 | 14.215.495 WNDR |
| 1745 |  Falconswap FSW | US$0,007540 | -7,31% | -10,46% | US$282.226 | US$9.509,27 | 37.429.794 FSW |
| 1746 |  Tokenplace TOK | US$0,002174 | -1,00% | 7,30% | US$280.305 | US$27.766,01 | 128.945.627 TOK |
| 1747 |  AstroSwap ASTRO | US$0,0006625 | -1,06% | -8,68% | US$283.836 | US$18.177,35 | 428.462.821 ASTRO |
| 1748 |  Pakcoin PAK | US$0,004065 | 1,34% | -1,43% | US$278.860 | US$3.784,20 | 68.594.750 PAK |
| 1749 |  Curate XCUR | US$0,03280 | -0,75% | 6,26% | US$277.339 | US$82.749,00 | 8.454.464 XCUR |
| 1750 |  Hydro HYDRO | US$0,002487 | 39,28% | 17,86% | US$276.375 | US$8.975,29 | 111.111.111 HYDRO |
Tabel di atas menampilkan halaman 35 dari total 177 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.