Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Add.xyz ADD | US$0,02499 | 0,01% | 1,56% | US$207.354 | - | 8.296.071 ADD |
| 1852 |  WABnetwork WAB | US$0,00001215 | 1,14% | -1,00% | US$206.425 | - | 16.994.541.755 WAB |
| 1853 |  CannabisCoin CANN | US$0,002670 | 0,38% | -56,16% | US$206.219 | - | 77.231.176 CANN |
| 1854 |  Famcentral FAM | US$0,02016 | -0,29% | -15,02% | US$206.315 | US$198,28 | 10.233.001 FAM |
| 1855 |  Coinsbit Token CNB | US$0,0001543 | 60,95% | 1,41% | US$205.424 | - | 1.331.266.628 CNB |
| 1856 |  ACoconut AC | US$0,07688 | 17,77% | 35,36% | US$204.634 | US$2.619,54 | 2.661.650 AC |
| 1857 |  Legia Warsaw Fan Token LEG | US$0,3014 | 4,79% | 5,81% | US$204.017 | US$31.654,56 | 676.856 LEG |
| 1858 |  LiteDoge LDOGE | US$0,00001245 | 1,74% | -34,30% | US$204.416 | - | 16.422.580.992 LDOGE |
| 1859 |  CheckDot CDT | US$0,02640 | 1,70% | 2,47% | US$204.517 | US$97,12 | 7.745.635 CDT |
| 1860 |  DeFi Bids BID | US$0,008867 | 1,14% | 48,32% | US$203.624 | US$158,08 | 22.964.266 BID |
| 1861 |  Crowny CRWNY | US$0,0004403 | 3,94% | -31,95% | US$203.491 | US$36.350,28 | 462.191.889 CRWNY |
| 1862 |  Lanceria LANC | US$0,0007533 | 1,04% | 2,64% | US$202.750 | US$142,43 | 269.152.549 LANC |
| 1863 |  Gunstar Metaverse GSTS | US$0,006488 | 2,28% | -10,18% | US$203.005 | US$28.232,55 | 31.290.286 GSTS |
| 1864 |  AdaSwap ASW | US$0,0002805 | -0,20% | -4,93% | US$201.978 | US$12.900,98 | 720.170.360 ASW |
| 1865 |  U Network UUU | US$0,00002021 | 1,01% | -0,02% | US$201.945 | US$205.649 | 9.994.600.000 UUU |
| 1866 |  Freicoin FRC | US$0,003505 | 0,38% | -5,85% | US$201.521 | US$46,39 | 57.502.113 FRC |
| 1867 |  Refinable FINE | US$0,004905 | 1,12% | -3,75% | US$201.406 | US$13.124,64 | 41.059.833 FINE |
| 1868 |  UBXS Token UBXS | US$0,02249 | 1,89% | 17,76% | US$200.670 | US$12.938,60 | 8.924.144 UBXS |
| 1869 |  MakiSwap MAKI | US$0,002905 | 6,39% | -0,37% | US$200.371 | US$898.831 | 68.971.718 MAKI |
| 1870 |  Equal EQL | US$0,0004862 | 0,57% | 0,55% | US$197.305 | - | 405.842.550 EQL |
| 1871 |  Wolf Safe Poor People WSPP | US$0,000000000015 | -1,11% | 0,83% | US$197.338 | US$339,23 | 13.503.402.924.289.604 WSPP |
| 1872 |  BitcoinHD BHD | US$0,03222 | 7,12% | 20,63% | US$196.011 | US$43.280,64 | 6.083.016 BHD |
| 1873 |  Gamerse LFG | US$0,001035 | -0,67% | -21,70% | US$196.464 | US$30.366,69 | 189.811.891 LFG |
| 1874 |  Rune Shards RXS | US$0,001077 | 1,24% | 1,03% | US$195.189 | US$282,94 | 181.305.040 RXS |
| 1875 |  Bitcoin Green BITG | US$0,01633 | 12,27% | 11,30% | US$195.023 | US$138,66 | 11.941.077 BITG |
| 1876 |  PowerTrade Fuel PTF | US$0,008361 | 29,23% | 31,78% | US$194.912 | US$1.440,39 | 23.311.586 PTF |
| 1877 |  RED RED | US$0,001499 | 5,70% | -0,46% | US$194.816 | US$16.153,06 | 130.000.009 RED |
| 1878 |  Ink INK | US$0,0004200 | 1,86% | -4,17% | US$194.839 | US$16.030,29 | 463.910.527 INK |
| 1879 |  Tidal Finance TIDAL | US$0,0002240 | 8,85% | 10,15% | US$193.848 | US$188.074 | 865.226.229 TIDAL |
| 1880 |  Falcon Project FNT | US$0,00004905 | 1,45% | -6,53% | US$193.829 | - | 3.951.280.734 FNT |
| 1881 |  ZUM TOKEN ZUM | US$0,000007511 | 30,24% | 30,26% | US$192.396 | - | 25.614.208.832 ZUM |
| 1882 |  Delphy DPY | US$0,003039 | -3,52% | 6,09% | US$188.994 | US$15.315,96 | 62.199.848 DPY |
| 1883 |  CyberMusic CYMT | US$0,00001215 | 1,14% | -1,00% | US$188.272 | - | 15.500.000.000 CYMT |
| 1884 |  SiaCashCoin SCC | US$0,000008488 | 0,01% | -0,02% | US$188.239 | US$0,01000 | 22.176.888.617 SCC |
| 1885 |  RigoBlock GRG | US$0,06960 | -3,09% | -28,11% | US$187.994 | US$9,75 | 2.701.063 GRG |
| 1886 |  Dynamix DYNA | US$0,000000000357 | 0,63% | -0,67% | US$187.678 | US$18,86 | 525.598.694.845.112 DYNA |
| 1887 |  Anchor Neural World ANW | US$0,0006798 | 6,26% | 3,01% | US$187.160 | US$4.400,25 | 275.297.977 ANW |
| 1888 |  Massnet MASS | US$0,001903 | 0,19% | -59,19% | US$186.575 | US$55.337,33 | 98.026.147 MASS |
| 1889 |  Playcent PCNT | US$0,005107 | 0,29% | 5,39% | US$187.136 | US$15.127,87 | 36.645.236 PCNT |
| 1890 |  MediShares MDS | US$0,0001410 | -1,84% | -24,98% | US$184.733 | US$12.373,74 | 1.310.099.624 MDS |
| 1891 |  Golos Blockchain GLS | US$0,0005703 | -2,56% | -13,45% | US$183.806 | US$7,80 | 322.322.488 GLS |
| 1892 |  CoverCompared CVR | US$0,001820 | -0,54% | 3,39% | US$183.556 | US$78.597,99 | 100.878.209 CVR |
| 1893 |  Bottos BTO | US$0,0003354 | -1,08% | 6,72% | US$183.130 | US$12.835,67 | 546.000.153 BTO |
| 1894 |  Lokr LKR | US$0,007053 | 1,58% | -1,93% | US$180.756 | US$148.872 | 25.628.273 LKR |
| 1895 |  Typerium TYPE | US$0,0001116 | -1,24% | 41,01% | US$181.291 | US$5,76 | 1.624.839.391 TYPE |
| 1896 |  Hashgard GARD | US$0,00001777 | -5,02% | 2,98% | US$177.729 | US$16.356,39 | 10.000.000.000 GARD |
| 1897 |  ASPO World ASPO | US$0,002257 | 0,55% | -4,86% | US$180.411 | US$128,40 | 79.936.866 ASPO |
| 1898 |  OracleChain OCT | US$0,006000 | 0,73% | -1,20% | US$180.012 | - | 30.000.000 OCT |
| 1899 |  Evedo EVED | US$0,01218 | 7,76% | 1,41% | US$178.804 | US$33.381,18 | 14.677.017 EVED |
| 1900 |  Iridium IRD | US$0,007343 | -3,98% | -3,56% | US$177.200 | US$2,99 | 24.132.057 IRD |
Tabel di atas menampilkan halaman 38 dari total 177 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.