Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  HeartBout HB | US$0,0001624 | 0,75% | -1,19% | US$8.687 | - | 53.495.267 HB |
| 2452 |  AmsterdamCoin AMS | US$0,0001669 | 0,38% | -1,37% | US$8.378 | - | 50.201.886 AMS |
| 2453 |  Bela BELA | US$0,0001669 | 0,38% | -1,37% | US$8.296 | - | 49.711.602 BELA |
| 2454 |  Dreamcoin DRM | US$0,003004 | 0,38% | -1,37% | US$8.184 | - | 2.724.393 DRM |
| 2455 |  Rupee RUP | US$0,0001836 | 0,38% | -1,37% | US$8.106 | - | 44.156.650 RUP |
| 2456 |  FuzzBalls FUZZ | US$0,001669 | 0,38% | -38,35% | US$8.060 | - | 4.829.945 FUZZ |
| 2457 |  MustangCoin MST | US$0,01218 | 0,38% | -1,37% | US$7.679 | - | 630.343 MST |
| 2458 |  EveriToken EVT | US$0,0003315 | 0,57% | 0,55% | US$7.496 | - | 22.614.716 EVT |
| 2459 |  TRAXIA TM2 | US$0,00002210 | 0,57% | 0,55% | US$7.255 | - | 328.320.714 TM2 |
| 2460 |  Gaj Finance GAJ | US$0,003676 | 1,64% | -1,98% | US$7.138 | US$4,61 | 1.941.413 GAJ |
| 2461 |  CREDIT CREDIT | US$0,000002883 | 13,38% | 10,22% | US$6.992 | US$497,41 | 2.425.433.850 CREDIT |
| 2462 |  StarterCoin STAC | US$0,00002026 | -3,35% | 4,64% | US$6.929 | US$45,14 | 342.007.189 STAC |
| 2463 |  KUN KUN | US$3,42 | -3,38% | -8,82% | US$6.838 | US$31,12 | 2.000 KUN |
| 2464 |  Bitcoin Classic BXC | US$0,01135 | -1,07% | -2,80% | US$6.811 | - | 600.147 BXC |
| 2465 |  Quantis Network QUAN | US$0,0001669 | 0,38% | -1,37% | US$6.639 | - | 39.779.347 QUAN |
| 2466 |  BSClaunch BSL | US$0,003395 | -4,02% | -10,99% | US$6.631 | US$379,83 | 1.953.140 BSL |
| 2467 |  Datacoin DTC | US$0,0001669 | 0,38% | -1,37% | US$6.627 | - | 39.712.849 DTC |
| 2468 |  3DCoin 3DC | US$0,00009395 | 6,62% | -26,47% | US$6.594 | US$28,77 | 70.188.120 3DC |
| 2469 |  Bitcoin 21 XBTC21 | US$0,008177 | 0,38% | -1,37% | US$6.486 | - | 793.108 XBTC21 |
| 2470 |  YoloCash YLC | US$0,0002186 | 1,14% | -1,00% | US$6.450 | US$24.060,57 | 29.499.388 YLC |
| 2471 |  ModiHost AIM | US$0,005123 | 0,38% | -1,37% | US$6.387 | - | 1.246.664 AIM |
| 2472 |  ParkByte PKB | US$0,001335 | 0,38% | -1,37% | US$6.360 | - | 4.764.026 PKB |
| 2473 |  DraftCoin DFT | US$0,0007285 | 0,79% | -1,17% | US$6.350 | - | 8.715.912 DFT |
| 2474 |  Thore Cash TCH | US$0,0001138 | 89,53% | 85,51% | US$6.266 | - | 55.056.178 TCH |
| 2475 |  X-Coin XCO | US$0,0005007 | 0,38% | -1,37% | US$6.201 | - | 12.384.976 XCO |
| 2476 |  S.Finance SFG | US$0,07253 | 0,34% | -0,06% | US$6.158 | US$80.991,64 | 84.903 SFG |
| 2477 |  SpeedCash SCS | US$0,01068 | 0,38% | -1,37% | US$6.139 | - | 574.745 SCS |
| 2478 |  Dollarcoin DLC | US$0,0006675 | 0,38% | -1,37% | US$6.079 | - | 9.106.714 DLC |
| 2479 |  CrevaCoin CREVA | US$0,0001669 | 0,38% | -1,37% | US$6.073 | - | 36.390.750 CREVA |
| 2480 |  Kalata KALA | US$0,0001723 | 5,82% | -42,79% | US$6.031 | US$2.056,26 | 35.000.000 KALA |
| 2481 |  8X8 PROTOCOL EXE | US$0,00001940 | 0,01% | -71,69% | US$6.013 | - | 310.000.000 EXE |
| 2482 |  SafeInsure SINS | US$0,0002503 | -5,89% | -1,37% | US$5.968 | US$0,2500 | 23.839.616 SINS |
| 2483 |  SCRIV NETWORK SCRIV | US$0,0002336 | 0,38% | -1,37% | US$5.781 | US$4,11 | 24.744.362 SCRIV |
| 2484 |  Californium CF | US$0,002336 | 0,38% | -1,37% | US$5.717 | - | 2.446.961 CF |
| 2485 |  The Currency Analytics TCAT | US$0,00003644 | 1,14% | -1,00% | US$5.688 | - | 156.088.537 TCAT |
| 2486 |  Reward Hunters Token RHT | US$0,000007111 | 41,53% | -37,11% | US$5.689 | US$12,83 | 800.000.000 RHT |
| 2487 |  Bonpay BON | US$0,0005007 | 0,38% | -1,37% | US$5.653 | - | 11.290.301 BON |
| 2488 |  HyperAlloy ALLOY | US$0,001631 | -8,33% | 8,74% | US$5.631 | - | 3.453.286 ALLOY |
| 2489 |  SpreadCoin SPR | US$0,0005007 | 0,38% | -1,37% | US$5.587 | - | 11.159.260 SPR |
| 2490 |  JavaScript Token JS | US$0,0006842 | 0,38% | -77,53% | US$5.468 | - | 7.991.996 JS |
| 2491 |  PAYCENT PYN | US$0,00006384 | 0,57% | 0,55% | US$5.446 | - | 85.310.628 PYN |
| 2492 |  SongCoin SONG | US$0,0001669 | 0,38% | -1,37% | US$5.435 | - | 32.565.300 SONG |
| 2493 |  Carebit CARE | US$0,00003338 | 0,38% | -1,37% | US$5.269 | - | 157.853.770 CARE |
| 2494 |  BitCoal COAL | US$0,001168 | 0,38% | 38,09% | US$5.257 | US$2,79 | 4.500.000 COAL |
| 2495 |  Cabbage CAB | US$0,0005007 | 0,38% | -1,37% | US$5.257 | - | 10.499.996 CAB |
| 2496 |  Xuez XUEZ | US$0,001168 | 0,38% | -1,37% | US$5.221 | US$19.758,32 | 4.469.348 XUEZ |
| 2497 |  Zayedcoin ZYD | US$0,0008344 | 0,38% | -1,37% | US$5.210 | - | 6.243.840 ZYD |
| 2498 |  Kwikswap Protocol KWIK | US$0,0005418 | 1,16% | 2,44% | US$5.145 | - | 9.497.188 KWIK |
| 2499 |  Martkist MARTK | US$0,0003004 | 0,38% | -37,00% | US$5.092 | - | 16.952.470 MARTK |
| 2500 |  iBTC IBTC | US$0,0001017 | 0,52% | -1,30% | US$5.083 | - | 49.993.999 IBTC |
Tabel di atas menampilkan halaman 50 dari total 177 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.