Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Popcoin POP | US$0,001802 | -24,24% | -44,03% | - | US$404.494 | - |
| 2902 |  Best Fintech Investment Coin BFIC | US$17,83 | -4,91% | 32,87% | - | US$409.950 | - |
| 2903 |  The Recharge RCG | US$0,2717 | -6,30% | -17,69% | - | US$410.174 | - |
| 2904 |  Dopex DPX | US$242,91 | 3,33% | -5,07% | - | US$408.288 | - |
| 2905 |  OpenBlox OBX | US$0,001088 | 1,54% | -1,69% | - | US$427.821 | - |
| 2906 |  Plug Chain PC | US$0,003218 | -9,02% | -20,47% | - | US$405.267 | - |
| 2907 |  MetaShooter MHUNT | US$0,01094 | -0,76% | -3,18% | - | US$406.072 | - |
| 2908 |  Akita Inu AKITA | US$0,00000009794 | -2,44% | -0,32% | - | US$406.017 | - |
| 2909 |  BeFaster Holder Token BFHT | US$0,004623 | -15,18% | -29,30% | - | US$401.856 | - |
| 2910 |  LoopNetwork LOOP | US$0,01699 | -9,78% | -10,64% | - | US$400.904 | - |
| 2911 |  KLAYswap Protocol KSP | US$0,5611 | 0,04% | -6,32% | - | US$401.587 | - |
| 2912 |  Teddy Doge Teddy V2 | US$0,000000000189 | 5,99% | 21,18% | - | US$400.394 | - |
| 2913 |  MMPRO Token MMPRO | US$0,06632 | 0,19% | -3,79% | - | US$398.585 | - |
| 2914 |  Affyn FYN | US$0,03838 | 1,17% | -0,84% | - | US$396.211 | - |
| 2915 |  First Ever NFT FEN | US$0,000006433 | 10,38% | -25,21% | - | US$393.897 | - |
| 2916 |  FaceDAO FACEDAO | US$0,0000001179 | -32,83% | -72,30% | - | US$391.913 | - |
| 2917 |  HashBit BlockChain HBIT | US$0,00002087 | -2,33% | 0,80% | - | US$402.068 | - |
| 2918 |  Bitcoin God GOD | US$2,86 | 0,21% | -1,37% | - | US$390.361 | - |
| 2919 |  ASYAGRO ASY | US$0,04841 | -0,56% | -9,25% | - | US$392.248 | - |
| 2920 |  Fellaz FLZ | US$1,32 | -9,34% | -17,11% | - | US$391.523 | - |
| 2921 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01042 | 2,04% | 1,05% | - | US$396.517 | - |
| 2922 |  Nemesis DAO NMS | US$7,61 | 0,06% | -0,95% | - | US$388.149 | - |
| 2923 |  Tiny Coin TINC | US$0,02748 | 2,76% | -2,52% | - | US$384.055 | - |
| 2924 |  Orca ORCA | US$0,4402 | 2,72% | 3,17% | - | US$383.629 | - |
| 2925 |  Truebit TRU | US$0,07950 | 2,42% | -3,99% | - | US$385.948 | - |
| 2926 |  ClearCryptos CCX | US$0,02914 | 1,22% | -4,03% | - | US$386.523 | - |
| 2927 |  Chainflix CFXT | US$0,0005597 | -1,08% | 1,33% | - | US$384.670 | - |
| 2928 |  ROGin AI ROG | US$0,3185 | 0,02% | -0,45% | - | US$381.596 | - |
| 2929 |  Exen Coin BTXN | US$0,3404 | 3,51% | 3,58% | - | US$382.786 | - |
| 2930 |  Edain EAI | US$0,02895 | -0,07% | 2,29% | - | US$383.610 | - |
| 2931 |  WiseAvax WISE | US$0,09968 | -0,26% | -3,18% | - | US$382.028 | - |
| 2932 |  Degree Crypto Token DCT | US$234,33 | -3,20% | -8,76% | - | US$381.645 | - |
| 2933 |  hiBAYC hiBAYC | US$0,09210 | -0,95% | -7,48% | - | US$382.978 | - |
| 2934 |  InpulseX IPX | US$0,00000001160 | 5,84% | 7,14% | - | US$373.314 | - |
| 2935 |  SYL SYL | US$0,0006765 | 0,35% | -2,36% | - | US$368.555 | - |
| 2936 |  Tuzlaspor Token TUZLA | US$0,1427 | 25,86% | 28,17% | - | US$377.275 | - |
| 2937 |  Bit.Store STORE | US$0,01875 | -5,74% | -19,02% | - | US$369.889 | - |
| 2938 |  Metaplex MPLX | US$0,03878 | -1,58% | -37,73% | - | US$368.687 | - |
| 2939 |  hiCOOLCATS hiCOOLCATS | US$0,002972 | -7,20% | 0,00% | - | US$372.133 | - |
| 2940 |  STA STA | US$1,19 | 0,48% | 3,21% | - | US$370.326 | - |
| 2941 |  FEG Token FEG | US$0,000000000527 | 1,51% | -5,19% | - | US$369.635 | - |
| 2942 |  JUNO JUNO | US$1,14 | 2,20% | -3,02% | - | US$364.811 | - |
| 2943 |  ThorFi THOR | US$0,3700 | -0,77% | -5,36% | - | US$366.901 | - |
| 2944 |  BLUEART TOKEN BLA | US$0,02437 | 10,66% | 24,38% | - | US$378.094 | - |
| 2945 |  AlgoBlocks ALGOBLK | US$0,006701 | 0,37% | -0,38% | - | US$365.570 | - |
| 2946 |  PlatinX PTX | US$0,02141 | 29,01% | 7,75% | - | US$364.614 | - |
| 2947 |  BMAX BMAX | US$0,2179 | 2,44% | -1,49% | - | US$359.127 | - |
| 2948 |  Governance OHM GOHM | US$2.495,31 | -0,03% | -0,17% | - | US$359.617 | - |
| 2949 |  Yolllo YOLLLO | US$4,93 | 0,95% | -3,41% | - | US$371.609 | - |
| 2950 |  Dopex Rebate Token RDPX | US$34,55 | 5,23% | -0,71% | - | US$358.658 | - |
Tabel di atas menampilkan halaman 59 dari total 177 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.