Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Robonomics.network XRT | US$2,35 | 0,32% | 6,10% | US$2.191.145 | US$167.747 | 930.539 XRT |
| 1102 |  Skey Network SKEY | US$0,01179 | 3,11% | -19,36% | US$2.140.859 | US$829.423 | 181.631.354 SKEY |
| 1103 |  Nyancoin NYAN | US$0,006598 | -8,33% | -12,02% | US$2.130.030 | US$4,90 | 322.805.606 NYAN |
| 1104 |  FortKnoxster FKX | US$0,01419 | 0,01% | -2,91% | US$2.128.381 | US$36.380,34 | 150.000.000 FKX |
| 1105 |  TNC Coin TNC | US$0,0003637 | -29,92% | -26,51% | US$2.128.149 | US$681.722 | 5.851.183.164 TNC |
| 1106 |  ROCO FINANCE ROCO | US$0,1233 | 3,02% | 20,99% | US$2.132.673 | US$364.553 | 17.298.805 ROCO |
| 1107 |  ColossusXT COLX | US$0,0001669 | 0,38% | -1,37% | US$2.124.836 | - | 12.732.356.945 COLX |
| 1108 |  Dotmoovs MOOV | US$0,002895 | 4,82% | 9,98% | US$2.116.443 | US$379.293 | 731.180.094 MOOV |
| 1109 |  Ghost GHOST | US$0,09880 | 0,72% | -7,79% | US$2.114.467 | US$41,96 | 21.402.406 GHOST |
| 1110 |  ArdCoin ARDX | US$0,007576 | -6,27% | 28,49% | US$2.104.812 | US$34.162,38 | 277.807.957 ARDX |
| 1111 |  Skeb Coin SKEB | US$0,004503 | 2,68% | -16,03% | US$2.102.335 | US$146.712 | 466.900.000 SKEB |
| 1112 |  Sentivate SNTVT | US$0,0005801 | 0,78% | -1,16% | US$2.079.893 | US$60.946,28 | 3.585.526.279 SNTVT |
| 1113 |  DSLA Protocol DSLA | US$0,0003780 | -8,15% | -24,69% | US$2.075.760 | US$102.044 | 5.491.802.966 DSLA |
| 1114 |  Niftyx Protocol SHROOM | US$0,04037 | -1,87% | -10,83% | US$2.074.576 | US$6.777,87 | 51.386.058 SHROOM |
| 1115 |  Time New Bank TNB | US$0,0005079 | 1,28% | -11,02% | US$2.068.484 | US$153.230 | 4.072.568.444 TNB |
| 1116 |  Reflexer Ungovernance Token FLX | US$10,65 | -0,55% | -14,10% | US$2.064.277 | US$62.415,59 | 193.796 FLX |
| 1117 |  SafeCoin SAFE | US$0,07376 | 18,03% | 20,60% | US$2.045.722 | US$342,70 | 27.735.063 SAFE |
| 1118 |  UFC Fan Token UFC | US$0,9109 | 2,07% | -4,18% | US$2.049.580 | US$115.726 | 2.250.064 UFC |
| 1119 |  CONTRACOIN CTCN | US$0,04099 | 0,50% | 2,22% | US$2.037.891 | US$27.956,02 | 49.716.031 CTCN |
| 1120 |  LikeCoin LIKE | US$0,001705 | 3,72% | -0,36% | US$2.035.169 | US$594,81 | 1.193.578.942 LIKE |
| 1121 |  Handy HANDY | US$0,002147 | -4,16% | -20,32% | US$2.030.858 | US$45.052,42 | 945.972.125 HANDY |
| 1122 |  Decentral Games ICE ICE | US$0,004455 | -0,12% | -5,87% | US$2.030.912 | US$240.266 | 455.876.207 ICE |
| 1123 |  EvidenZ BCDT | US$0,05228 | -3,41% | -2,89% | US$2.021.545 | US$4.292,48 | 38.668.816 BCDT |
| 1124 |  Primate PRIMATE | US$0,01426 | 3,09% | 10,38% | US$2.011.512 | US$172.476 | 141.087.223 PRIMATE |
| 1125 |  Bifrost BNC | US$0,09820 | 0,69% | -5,80% | US$2.001.486 | US$83.447,98 | 20.382.189 BNC |
| 1126 |  Metaverse ETP ETP | US$0,02430 | -0,65% | -0,46% | US$1.971.991 | US$42.253,93 | 81.158.335 ETP |
| 1127 |  VestChain VEST | US$0,0005007 | 0,38% | -1,37% | US$1.975.557 | - | 3.945.951.381 VEST |
| 1128 |  Strips Finance STRP | US$0,4781 | -0,12% | -12,73% | US$1.972.770 | US$20.909,18 | 4.125.963 STRP |
| 1129 |  Blockchain Brawlers BRWL | US$0,001977 | 0,81% | -0,51% | US$1.972.695 | US$607.149 | 997.852.887 BRWL |
| 1130 |  Adora Token ARA | US$0,01230 | -27,60% | -35,24% | US$1.968.620 | US$7.563,77 | 160.000.000 ARA |
| 1131 |  Dogs Of Elon DOE | US$0,01018 | 11,43% | 11,26% | US$1.955.912 | US$308.813 | 192.111.677 DOE |
| 1132 |  Project TXA TXA | US$0,7602 | 10,98% | 16,15% | US$1.952.727 | US$371.116 | 2.568.630 TXA |
| 1133 |  Lambda LAMB | US$0,001170 | 0,66% | -0,13% | US$1.925.519 | US$393.181 | 1.646.414.198 LAMB |
| 1134 |  TOWER TOWER | US$0,002977 | 1,12% | 2,52% | US$1.921.429 | US$19.648,50 | 645.520.024 TOWER |
| 1135 |  Edgeless EDG | US$0,01571 | -41,35% | -21,13% | US$1.918.639 | US$3.252,42 | 122.146.967 EDG |
| 1136 |  Green Satoshi Token (ETH) GST | US$0,04970 | 0,55% | -43,12% | US$1.926.436 | US$41.783,09 | 38.762.341 GST |
| 1137 |  Mobilian Coin MBN | US$0,01352 | 0,38% | -1,37% | US$1.912.672 | - | 141.494.300 MBN |
| 1138 |  Monolith TKN | US$0,05490 | -3,35% | -2,74% | US$1.897.340 | US$1,76 | 34.559.551 TKN |
| 1139 |  Swingby SWINGBY | US$0,002124 | 5,54% | -6,42% | US$1.891.129 | US$114.871 | 890.311.570 SWINGBY |
| 1140 |  Valencia CF Fan Token VCF | US$0,7380 | 1,06% | -2,16% | US$1.872.374 | US$277.305 | 2.537.070 VCF |
| 1141 |  Aurora AOA | US$0,0001888 | -1,18% | -1,35% | US$1.883.188 | US$31.189,81 | 9.975.060.788 AOA |
| 1142 |  MAPS MAPS | US$0,04134 | -1,17% | -3,15% | US$1.880.800 | US$57.738,33 | 45.496.728 MAPS |
| 1143 |  Polychain Monsters PMON | US$0,5506 | 0,75% | -9,08% | US$1.877.763 | US$233.413 | 3.410.185 PMON |
| 1144 |  Agoras: Currency of Tau AGRS | US$0,1040 | -9,65% | 1,54% | US$1.871.243 | US$6.920,97 | 18.000.000 AGRS |
| 1145 |  unFederalReserve eRSDL | US$0,004242 | -0,56% | 4,53% | US$1.870.793 | US$13.405,51 | 441.029.281 eRSDL |
| 1146 |  Tarot TAROT | US$0,03982 | 2,43% | -16,81% | US$1.840.567 | US$50.625,52 | 46.227.049 TAROT |
| 1147 |  Green Satoshi Token (BSC) GST | US$0,01584 | 14,88% | -0,39% | US$1.852.116 | US$52.377,01 | 116.955.643 GST |
| 1148 |  Dingocoin DINGO | US$0,00001831 | -1,44% | -0,65% | US$1.841.713 | US$17.550,80 | 100.574.578.752 DINGO |
| 1149 |  0xBitcoin 0xBTC | US$0,1866 | 2,74% | 24,73% | US$1.811.012 | US$80.376,35 | 9.706.750 0xBTC |
| 1150 |  Ferrum Network FRM | US$0,02735 | 1,84% | -0,47% | US$1.797.376 | US$399.137 | 65.717.428 FRM |
Tabel di atas menampilkan halaman 23 dari total 177 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.